THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.92
Last Closing0.90
No. of Transactions2
SectorReal Estate
Low Price0.90
Opening Price0.90
No. of Shares214
Div0.00
Change0.02
Closing Price0.92
Average Price0.92
P/E15.05
Value Traded196
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/07/2017 | 1.22 | 1.22 | 1.22 | 1,464 | 6 | 1,200 |
| 23/07/2017 | 1.24 | 1.23 | 1.24 | 177 | 2 | 143 |
| 19/07/2017 | 1.23 | 1.22 | 1.23 | 1,032 | 5 | 840 |
| 18/07/2017 | 1.25 | 1.23 | 1.25 | 482 | 3 | 390 |
| 17/07/2017 | 1.23 | 1.22 | 1.23 | 831 | 4 | 680 |
| 16/07/2017 | 1.28 | 1.21 | 1.26 | 2,091 | 11 | 1,700 |
| 13/07/2017 | 1.29 | 1.22 | 1.29 | 1,377 | 6 | 1,113 |
| 11/07/2017 | 1.24 | 1.24 | 1.24 | 248 | 1 | 200 |
| 10/07/2017 | 1.24 | 1.22 | 1.22 | 2,419 | 8 | 1,972 |
| 09/07/2017 | 1.22 | 1.22 | 1.22 | 1,464 | 3 | 1,200 |
| 06/07/2017 | 1.24 | 1.24 | 1.24 | 397 | 2 | 320 |
| 05/07/2017 | 1.25 | 1.22 | 1.22 | 493 | 3 | 400 |
| 04/07/2017 | 1.26 | 1.22 | 1.25 | 2,179 | 9 | 1,750 |
| 03/07/2017 | 1.26 | 1.23 | 1.25 | 747 | 4 | 600 |
| 29/06/2017 | 1.22 | 1.19 | 1.19 | 3,222 | 9 | 2,700 |
| 22/06/2017 | 1.21 | 1.18 | 1.18 | 658 | 4 | 550 |
| 21/06/2017 | 1.21 | 1.19 | 1.19 | 1,652 | 6 | 1,374 |
| 20/06/2017 | 1.21 | 1.20 | 1.20 | 1,626 | 6 | 1,350 |
| 19/06/2017 | 1.21 | 1.21 | 1.21 | 1,634 | 2 | 1,350 |
| 15/06/2017 | 1.25 | 1.21 | 1.22 | 11,339 | 22 | 9,308 |