Menu

THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.92
Last Closing0.90
No. of Transactions2
SectorReal Estate
Low Price0.90
Opening Price0.90
No. of Shares214
Div0.00
Change0.02
Closing Price0.92
Average Price0.92
P/E15.05
Value Traded196

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/09/2025 0.80 0.78 0.80 1,006 7 1,275
01/09/2025 0.82 0.80 0.82 125 5 154
31/08/2025 0.80 0.80 0.80 8,351 3 10,439
26/08/2025 0.81 0.76 0.81 280 5 361
25/08/2025 0.80 0.80 0.80 15 1 19
24/08/2025 0.82 0.82 0.82 82 1 100
20/08/2025 0.80 0.79 0.80 2,245 8 2,841
14/08/2025 0.83 0.82 0.83 431 2 525
13/08/2025 0.81 0.80 0.81 4,049 16 5,060
10/08/2025 0.84 0.84 0.84 2,940 2 3,500
07/08/2025 0.85 0.83 0.85 608 6 730
05/08/2025 0.83 0.80 0.83 3,692 10 4,558
04/08/2025 0.85 0.82 0.82 10 3 12
03/08/2025 0.86 0.84 0.86 136 3 160
31/07/2025 0.86 0.84 0.86 64 3 76
30/07/2025 0.86 0.85 0.86 2,966 8 3,488
29/07/2025 0.85 0.82 0.85 13,300 29 15,989
28/07/2025 0.84 0.83 0.84 498 2 600
27/07/2025 0.81 0.81 0.81 97 1 120
24/07/2025 0.81 0.81 0.81 405 1 500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/05/2025 0.79 0.73 0.79 27,326 53 35,731
18/05/2025 0.75 0.64 0.74 46,994 82 67,609
11/05/2025 0.65 0.63 0.65 861 12 1,354
04/05/2025 0.65 0.62 0.65 3,861 9 6,138
27/04/2025 0.65 0.62 0.65 954 7 1,483
20/04/2025 0.64 0.63 0.63 4,238 9 6,661
06/04/2025 0.66 0.62 0.63 4,672 11 7,339
03/04/2025 0.65 0.65 0.65 650 1 1,000
23/03/2025 0.66 0.63 0.66 1,794 8 2,728
16/03/2025 0.66 0.63 0.66 451 7 700
09/03/2025 0.67 0.62 0.62 1,353 11 2,100
23/02/2025 0.68 0.62 0.68 19,102 25 29,430
16/02/2025 0.61 0.57 0.61 2,194 7 3,722
09/02/2025 0.63 0.57 0.57 911 9 1,570
26/01/2025 0.63 0.60 0.63 906 5 1,485
19/01/2025 0.60 0.60 0.60 11 1 18
29/12/2024 0.62 0.62 0.62 50 1 81
22/12/2024 0.64 0.61 0.64 40,903 6 65,904
08/12/2024 0.62 0.62 0.62 598 2 964
01/12/2024 0.63 0.63 0.63 180 1 285
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2024 0.66 0.63 0.63 8,623 24 13,267
03/12/2023 0.66 0.62 0.64 79,863 163 125,718
01/11/2023 0.70 0.62 0.67 20,989 53 32,416
01/10/2023 0.72 0.69 0.70 689 10 984
03/09/2023 0.72 0.67 0.70 4,267 24 6,165
01/08/2023 0.77 0.69 0.69 7,328 25 10,217
02/07/2023 0.77 0.69 0.77 9,719 32 13,629
04/06/2023 0.75 0.71 0.71 4,359 15 6,102
01/05/2023 0.81 0.73 0.78 18,202 52 23,072
02/04/2023 0.80 0.69 0.77 44,725 103 59,013
01/03/2023 0.81 0.67 0.74 111,467 225 143,672
01/02/2023 0.82 0.67 0.78 254,949 316 329,306
02/01/2023 0.74 0.68 0.69 4,315 18 6,121
01/12/2022 0.70 0.66 0.69 8,942 25 13,238
01/11/2022 0.69 0.66 0.69 2,179 15 3,266
02/10/2022 0.70 0.67 0.67 6,869 24 9,864
01/09/2022 0.70 0.67 0.69 4,111 19 6,004
01/08/2022 0.74 0.70 0.70 11,180 62 15,833
03/07/2022 0.74 0.70 0.73 37,327 93 51,562
01/06/2022 0.73 0.69 0.69 5,940 36 8,409
Download Table