THE REAL ESTATE & INVESTMENT PORTFOLIO CO. Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.92
Last Closing0.90
No. of Transactions2
SectorReal Estate
Low Price0.90
Opening Price0.90
No. of Shares214
Div0.00
Change0.02
Closing Price0.92
Average Price0.92
P/E15.05
Value Traded196
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/07/2025 | 0.84 | 0.82 | 0.84 | 870 | 7 | 1,060 |
| 21/07/2025 | 0.85 | 0.79 | 0.85 | 2,446 | 10 | 3,052 |
| 20/07/2025 | 0.84 | 0.79 | 0.82 | 2,695 | 17 | 3,310 |
| 17/07/2025 | 0.82 | 0.80 | 0.81 | 3,058 | 8 | 3,741 |
| 15/07/2025 | 0.84 | 0.80 | 0.84 | 9,236 | 22 | 11,520 |
| 10/07/2025 | 0.84 | 0.76 | 0.84 | 208 | 3 | 269 |
| 09/07/2025 | 0.81 | 0.80 | 0.80 | 805 | 2 | 1,000 |
| 06/07/2025 | 0.86 | 0.84 | 0.84 | 425 | 2 | 505 |
| 03/07/2025 | 0.87 | 0.85 | 0.85 | 6,519 | 12 | 7,550 |
| 02/07/2025 | 0.85 | 0.85 | 0.85 | 1,700 | 5 | 2,000 |
| 01/07/2025 | 0.85 | 0.83 | 0.85 | 927 | 7 | 1,116 |
| 29/06/2025 | 0.84 | 0.82 | 0.84 | 7,231 | 27 | 8,750 |
| 23/06/2025 | 0.83 | 0.83 | 0.83 | 83 | 1 | 100 |
| 18/06/2025 | 0.80 | 0.80 | 0.80 | 1,024 | 3 | 1,280 |
| 17/06/2025 | 0.83 | 0.80 | 0.83 | 5,521 | 10 | 6,901 |
| 16/06/2025 | 0.82 | 0.81 | 0.82 | 510 | 4 | 624 |
| 15/06/2025 | 0.80 | 0.76 | 0.80 | 177 | 4 | 229 |
| 12/06/2025 | 0.81 | 0.79 | 0.79 | 2,168 | 8 | 2,713 |
| 11/06/2025 | 0.81 | 0.81 | 0.81 | 105 | 1 | 130 |
| 04/06/2025 | 0.85 | 0.84 | 0.84 | 1,055 | 6 | 1,250 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/11/2024 | 0.64 | 0.63 | 0.64 | 1,172 | 3 | 1,850 |
| 17/11/2024 | 0.64 | 0.63 | 0.63 | 1,445 | 9 | 2,262 |
| 10/11/2024 | 0.63 | 0.61 | 0.63 | 724 | 4 | 1,150 |
| 03/11/2024 | 0.61 | 0.61 | 0.61 | 32 | 2 | 53 |
| 27/10/2024 | 0.64 | 0.61 | 0.64 | 152 | 2 | 239 |
| 20/10/2024 | 0.63 | 0.60 | 0.63 | 807 | 5 | 1,343 |
| 06/10/2024 | 0.61 | 0.60 | 0.60 | 1,227 | 5 | 2,040 |
| 29/09/2024 | 0.64 | 0.64 | 0.64 | 3,200 | 1 | 5,000 |
| 22/09/2024 | 0.66 | 0.60 | 0.66 | 6,861 | 41 | 10,892 |
| 15/09/2024 | 0.60 | 0.60 | 0.60 | 908 | 8 | 1,513 |
| 08/09/2024 | 0.61 | 0.60 | 0.60 | 1,460 | 6 | 2,404 |
| 01/09/2024 | 0.61 | 0.61 | 0.61 | 275 | 2 | 450 |
| 25/08/2024 | 0.62 | 0.60 | 0.61 | 1,419 | 12 | 2,358 |
| 18/08/2024 | 0.61 | 0.61 | 0.61 | 43 | 1 | 70 |
| 04/08/2024 | 0.59 | 0.59 | 0.59 | 147 | 2 | 249 |
| 28/07/2024 | 0.63 | 0.62 | 0.62 | 1,249 | 4 | 1,998 |
| 21/07/2024 | 0.65 | 0.63 | 0.65 | 4,466 | 20 | 6,964 |
| 14/07/2024 | 0.62 | 0.62 | 0.62 | 992 | 4 | 1,600 |
| 08/07/2024 | 0.64 | 0.59 | 0.64 | 2,105 | 12 | 3,380 |
| 30/06/2024 | 0.60 | 0.57 | 0.60 | 2,841 | 18 | 4,848 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/05/2022 | 0.78 | 0.72 | 0.73 | 23,016 | 49 | 30,434 |
| 03/04/2022 | 0.73 | 0.65 | 0.73 | 17,448 | 33 | 25,254 |
| 01/03/2022 | 0.70 | 0.65 | 0.66 | 5,021 | 21 | 7,372 |
| 01/02/2022 | 0.70 | 0.67 | 0.67 | 7,513 | 26 | 11,070 |
| 02/01/2022 | 0.71 | 0.70 | 0.71 | 8,898 | 29 | 12,585 |
| 01/12/2021 | 0.75 | 0.70 | 0.73 | 8,328 | 30 | 11,544 |
| 01/11/2021 | 0.78 | 0.72 | 0.72 | 16,463 | 60 | 22,372 |
| 03/10/2021 | 0.82 | 0.75 | 0.80 | 5,039 | 30 | 6,559 |
| 01/09/2021 | 0.82 | 0.70 | 0.75 | 21,856 | 55 | 30,358 |
| 01/08/2021 | 0.88 | 0.70 | 0.70 | 22,418 | 61 | 30,525 |
| 01/06/2021 | 0.92 | 0.74 | 0.92 | 55,722 | 110 | 65,871 |
| 02/05/2021 | 0.81 | 0.71 | 0.81 | 42,714 | 56 | 55,891 |
| 01/04/2021 | 0.74 | 0.66 | 0.74 | 9,748 | 33 | 13,793 |
| 01/03/2021 | 0.75 | 0.70 | 0.75 | 11,402 | 29 | 15,930 |
| 01/02/2021 | 0.83 | 0.73 | 0.73 | 26,284 | 41 | 33,691 |
| 03/01/2021 | 0.79 | 0.71 | 0.79 | 23,038 | 41 | 30,664 |
| 01/12/2020 | 0.71 | 0.68 | 0.68 | 3,265 | 13 | 4,701 |
| 01/11/2020 | 0.68 | 0.63 | 0.68 | 6,177 | 15 | 9,422 |
| 01/10/2020 | 0.71 | 0.68 | 0.68 | 5,562 | 16 | 8,100 |
| 01/09/2020 | 0.75 | 0.69 | 0.72 | 25,704 | 65 | 35,810 |