THE ARAB ASSURERS INSURANCE COMPANY Historical
Performance Indicators 21/10/2025
MarketOTC
High Price0.10
Last Closing0.10
No. of Transactions6
SectorInsurance
Low Price0.09
Opening Price0.10
No. of Shares5,020
Div0.00
Change0.00
Closing Price0.10
Average Price0.09
P/EN
Value Traded456
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/11/2024 | 0.09 | 0.09 | 0.09 | 450 | 3 | 5,000 |
| 21/11/2024 | 0.09 | 0.09 | 0.09 | 1,800 | 5 | 20,000 |
| 12/11/2024 | 0.10 | 0.08 | 0.10 | 14,893 | 7 | 165,750 |
| 07/11/2024 | 0.09 | 0.09 | 0.09 | 2,193 | 9 | 24,371 |
| 29/10/2024 | 0.10 | 0.10 | 0.10 | 3 | 2 | 30 |
| 08/09/2024 | 0.10 | 0.10 | 0.10 | 20 | 2 | 200 |
| 05/09/2024 | 0.10 | 0.09 | 0.10 | 1,107 | 7 | 12,266 |
| 08/08/2024 | 0.10 | 0.09 | 0.10 | 1 | 3 | 12 |
| 31/07/2024 | 0.10 | 0.09 | 0.10 | 22,685 | 9 | 252,059 |
| 30/07/2024 | 0.10 | 0.09 | 0.10 | 455 | 4 | 5,060 |
| 18/07/2024 | 0.10 | 0.09 | 0.10 | 19 | 3 | 205 |
| 10/07/2024 | 0.10 | 0.09 | 0.10 | 330 | 6 | 3,661 |
| 02/07/2024 | 0.10 | 0.09 | 0.10 | 19 | 2 | 205 |
| 26/06/2024 | 0.10 | 0.09 | 0.10 | 1,083 | 19 | 12,025 |
| 24/06/2024 | 0.10 | 0.09 | 0.10 | 470 | 12 | 5,211 |
| 23/06/2024 | 0.10 | 0.09 | 0.10 | 550 | 8 | 6,095 |
| 13/06/2024 | 0.10 | 0.10 | 0.10 | 0 | 1 | 2 |
| 11/06/2024 | 0.11 | 0.10 | 0.11 | 733 | 7 | 7,320 |
| 06/06/2024 | 0.11 | 0.10 | 0.11 | 189 | 3 | 1,870 |
| 05/06/2024 | 0.11 | 0.10 | 0.11 | 332 | 8 | 3,300 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/08/2023 | 0.15 | 0.14 | 0.15 | 31 | 2 | 211 |
| 20/08/2023 | 0.15 | 0.14 | 0.15 | 452 | 6 | 3,221 |
| 06/08/2023 | 0.15 | 0.14 | 0.15 | 7,693 | 19 | 53,876 |
| 30/07/2023 | 0.16 | 0.14 | 0.15 | 1,510 | 14 | 10,087 |
| 23/07/2023 | 0.16 | 0.14 | 0.15 | 451 | 13 | 3,035 |
| 09/07/2023 | 0.17 | 0.15 | 0.17 | 65 | 3 | 411 |
| 25/06/2023 | 0.16 | 0.15 | 0.16 | 198 | 4 | 1,300 |
| 07/05/2023 | 0.17 | 0.17 | 0.17 | 1 | 1 | 5 |
| 28/08/2022 | 0.16 | 0.13 | 0.19 | 7,870 | 32 | 51,733 |
| 14/08/2022 | 0.15 | 0.14 | 0.15 | 1,026 | 19 | 7,278 |
| 07/08/2022 | 0.14 | 0.13 | 0.13 | 1,797 | 19 | 13,287 |
| 31/07/2022 | 0.15 | 0.15 | 0.15 | 30 | 1 | 200 |
| 24/07/2022 | 0.15 | 0.14 | 0.14 | 247 | 5 | 1,675 |
| 17/07/2022 | 0.16 | 0.16 | 0.16 | 5 | 1 | 30 |
| 26/06/2022 | 0.17 | 0.15 | 0.15 | 762 | 6 | 4,815 |
| 19/06/2022 | 0.17 | 0.13 | 0.17 | 227,469 | 51 | 1,701,423 |
| 12/06/2022 | 0.16 | 0.14 | 0.15 | 264,519 | 25 | 1,823,480 |
| 05/06/2022 | 0.15 | 0.14 | 0.15 | 3,670 | 11 | 25,000 |
| 29/05/2022 | 0.16 | 0.15 | 0.16 | 5,590 | 13 | 36,000 |
| 20/01/2019 | 0.25 | 0.23 | 0.23 | 2,530 | 6 | 10,500 |