Menu

THE ARAB ASSURERS INSURANCE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/10/2025
MarketOTC
High Price0.10
Last Closing0.10
No. of Transactions6
SectorInsurance
Low Price0.09
Opening Price0.10
No. of Shares5,020
Div0.00
Change0.00
Closing Price0.10
Average Price0.09
P/EN
Value Traded456

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/04/2024 0.10 0.10 0.10 1,299 6 12,985
29/04/2024 0.11 0.11 0.11 123 5 1,115
28/04/2024 0.12 0.11 0.12 29 3 260
25/04/2024 0.12 0.12 0.12 54 2 450
23/04/2024 0.13 0.13 0.13 0 1 1
21/04/2024 0.13 0.12 0.13 37 6 305
18/04/2024 0.13 0.12 0.13 5,706 14 45,200
17/04/2024 0.14 0.13 0.13 33,820 15 260,150
02/04/2024 0.14 0.14 0.14 35 1 250
10/03/2024 0.15 0.14 0.15 15 2 100
05/03/2024 0.15 0.15 0.15 233 3 1,550
04/03/2024 0.15 0.15 0.15 530 8 3,530
28/02/2024 0.16 0.16 0.16 397 6 2,480
26/02/2024 0.17 0.17 0.17 85 1 500
25/02/2024 0.18 0.18 0.18 126 2 700
20/02/2024 0.19 0.18 0.19 250 7 1,385
19/02/2024 0.18 0.18 0.18 281 4 1,560
13/02/2024 0.18 0.18 0.18 972 6 5,400
12/02/2024 0.18 0.18 0.18 9 1 50
07/02/2024 0.18 0.18 0.18 104 1 580
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/04/2018 0.26 0.26 0.26 325 3 1,250
18/03/2018 0.27 0.25 0.25 18,841 9 75,100
11/03/2018 0.24 0.24 0.24 240 1 1,000
04/03/2018 0.26 0.26 0.26 104 1 400
25/02/2018 0.25 0.25 0.25 750 3 3,000
18/02/2018 0.25 0.23 0.25 35,403 19 141,850
11/02/2018 0.25 0.25 0.25 125 1 500
28/01/2018 0.24 0.23 0.24 39,830 2 166,000
21/01/2018 0.24 0.24 0.24 240 1 1,000
07/01/2018 0.22 0.22 0.22 2,200 1 10,000
24/12/2017 0.23 0.22 0.23 56,114 4 244,425
03/12/2017 0.22 0.22 0.22 220 1 1,000
26/11/2017 0.24 0.24 0.24 156 1 650
19/11/2017 0.23 0.23 0.23 35 1 150
12/11/2017 0.22 0.22 0.22 66 1 300
05/11/2017 0.23 0.23 0.23 196 1 850
29/10/2017 0.22 0.22 0.22 220 1 1,000
22/10/2017 0.22 0.22 0.22 110 1 500
08/10/2017 0.22 0.21 0.22 1,133 4 5,203
01/10/2017 0.21 0.21 0.21 51,251 2 244,050
Download Table