Menu

THE ARAB ASSURERS INSURANCE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/10/2025
MarketOTC
High Price0.10
Last Closing0.10
No. of Transactions6
SectorInsurance
Low Price0.09
Opening Price0.10
No. of Shares5,020
Div0.00
Change0.00
Closing Price0.10
Average Price0.09
P/EN
Value Traded456

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/06/2024 0.11 0.10 0.11 122 4 1,200
03/06/2024 0.11 0.10 0.11 287 7 2,850
02/06/2024 0.11 0.10 0.11 1,488 12 13,818
30/05/2024 0.11 0.10 0.11 649 6 6,490
29/05/2024 0.10 0.10 0.10 10 3 100
28/05/2024 0.11 0.10 0.11 896 14 8,951
27/05/2024 0.11 0.11 0.11 36 2 330
26/05/2024 0.11 0.11 0.11 1,118 5 10,167
23/05/2024 0.12 0.11 0.12 2,900 7 26,359
22/05/2024 0.11 0.11 0.11 676 5 6,142
21/05/2024 0.12 0.12 0.12 124 2 1,030
20/05/2024 0.13 0.12 0.13 521 11 4,315
19/05/2024 0.12 0.11 0.12 2,355 9 20,500
16/05/2024 0.12 0.12 0.12 666 10 5,550
15/05/2024 0.11 0.11 0.11 5,323 22 48,394
14/05/2024 0.10 0.09 0.10 34,393 14 382,145
13/05/2024 0.10 0.10 0.10 145 4 1,450
08/05/2024 0.11 0.11 0.11 0 1 1
06/05/2024 0.11 0.11 0.11 11 2 100
05/05/2024 0.10 0.09 0.10 7,874 12 79,150
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/11/2018 0.25 0.25 0.25 21,380 13 85,521
18/11/2018 0.25 0.25 0.25 4,972 1 19,889
11/11/2018 0.24 0.24 0.24 4,800 3 20,000
04/11/2018 0.24 0.24 0.24 48 1 200
28/10/2018 0.24 0.24 0.24 1,200 1 5,000
21/10/2018 0.26 0.25 0.26 1,140 7 4,500
14/10/2018 0.24 0.23 0.24 2,005 9 8,500
07/10/2018 0.22 0.22 0.22 880 3 4,000
30/09/2018 0.23 0.19 0.23 24,535 29 112,500
23/09/2018 0.20 0.18 0.19 62,606 25 344,000
12/08/2018 0.21 0.20 0.21 410 2 2,000
05/08/2018 0.22 0.20 0.20 1,040 5 5,000
29/07/2018 0.26 0.22 0.22 7,305 18 31,335
22/07/2018 0.28 0.27 0.28 39,205 6 142,500
15/07/2018 0.28 0.28 0.28 420 2 1,500
17/06/2018 0.26 0.26 0.26 260 2 1,000
20/05/2018 0.26 0.26 0.26 289,120 7 1,112,000
29/04/2018 0.26 0.26 0.26 2,600 2 10,000
22/04/2018 0.26 0.25 0.26 4,774 6 19,075
15/04/2018 0.25 0.25 0.25 1,125 4 4,500
Download Table