Menu

THE ARAB ASSURERS INSURANCE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/10/2025
MarketOTC
High Price0.10
Last Closing0.10
No. of Transactions6
SectorInsurance
Low Price0.09
Opening Price0.10
No. of Shares5,020
Div0.00
Change0.00
Closing Price0.10
Average Price0.09
P/EN
Value Traded456

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/02/2024 0.18 0.17 0.18 2,098 8 11,725
31/01/2024 0.17 0.17 0.17 42,917 8 252,450
29/01/2024 0.18 0.17 0.17 444 7 2,610
28/01/2024 0.19 0.18 0.18 80 5 440
25/01/2024 0.18 0.16 0.18 305 6 1,795
23/01/2024 0.17 0.17 0.17 17 2 100
17/01/2024 0.18 0.18 0.18 9 1 50
16/01/2024 0.20 0.20 0.20 140 3 700
15/01/2024 0.20 0.18 0.20 535 8 2,920
14/01/2024 0.20 0.18 0.20 420 4 2,300
11/01/2024 0.19 0.19 0.19 32 1 168
10/01/2024 0.20 0.19 0.19 771 8 4,000
09/01/2024 0.19 0.18 0.19 704 5 3,850
08/01/2024 0.19 0.18 0.19 3,242 10 18,000
04/01/2024 0.19 0.18 0.19 2,170 5 12,050
03/01/2024 0.19 0.18 0.19 1,388 11 7,620
02/01/2024 0.20 0.19 0.20 60 2 300
31/12/2023 0.19 0.18 0.19 10,496 15 58,250
28/12/2023 0.19 0.18 0.19 2,416 13 13,400
26/12/2023 0.18 0.17 0.18 5,560 16 32,700
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/09/2017 0.21 0.21 0.21 210 1 1,000
05/09/2017 0.20 0.20 0.20 29 1 145
13/08/2017 0.20 0.20 0.20 9,973 7 49,867
06/08/2017 0.22 0.20 0.20 960 5 4,500
30/07/2017 0.23 0.20 0.20 58,028 15 264,317
23/07/2017 0.24 0.21 0.22 1,111 11 5,100
09/07/2017 0.23 0.20 0.23 1,690 7 7,750
02/07/2017 0.20 0.19 0.20 1,812 9 9,375
18/06/2017 0.20 0.19 0.20 64,243 32 332,592
11/06/2017 0.22 0.20 0.20 3,296 7 15,550
04/06/2017 0.21 0.21 0.21 53 1 250
28/05/2017 0.21 0.20 0.21 258 3 1,250
21/05/2017 0.22 0.21 0.22 319 4 1,450
14/05/2017 0.22 0.19 0.20 2,408 9 11,700
07/05/2017 0.22 0.18 0.18 343 5 1,715
01/05/2017 0.28 0.24 0.24 4,601 12 17,100
23/04/2017 0.41 0.31 0.31 3,945 4 10,700
16/04/2017 0.59 0.45 0.45 473 5 950
Download Table