Menu

THE ARAB ASSURERS INSURANCE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/10/2025
MarketOTC
High Price0.10
Last Closing0.10
No. of Transactions6
SectorInsurance
Low Price0.09
Opening Price0.10
No. of Shares5,020
Div0.00
Change0.00
Closing Price0.10
Average Price0.09
P/EN
Value Traded456

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/07/2023 0.16 0.15 0.16 29 4 185
23/07/2023 0.16 0.16 0.16 16 1 100
09/07/2023 0.17 0.15 0.17 65 3 411
26/06/2023 0.16 0.15 0.16 182 2 1,200
25/06/2023 0.16 0.16 0.16 16 2 100
10/05/2023 0.17 0.17 0.17 1 1 5
31/08/2022 0.16 0.15 0.16 7,169 26 46,722
30/08/2022 0.15 0.13 0.15 421 5 3,011
29/08/2022 0.14 0.14 0.14 280 1 2,000
18/08/2022 0.15 0.14 0.15 222 9 1,578
17/08/2022 0.15 0.14 0.15 241 2 1,700
16/08/2022 0.15 0.14 0.15 493 6 3,500
14/08/2022 0.14 0.14 0.14 70 2 500
11/08/2022 0.13 0.13 0.13 20 2 150
10/08/2022 0.13 0.13 0.13 17 1 133
08/08/2022 0.14 0.13 0.14 798 8 6,129
07/08/2022 0.14 0.14 0.14 963 8 6,875
04/08/2022 0.15 0.15 0.15 30 1 200
27/07/2022 0.14 0.14 0.14 60 1 425
25/07/2022 0.15 0.15 0.15 158 3 1,050
Download Table