THE ARAB ASSURERS INSURANCE COMPANY Historical
Performance Indicators 21/10/2025
MarketOTC
High Price0.10
Last Closing0.10
No. of Transactions6
SectorInsurance
Low Price0.09
Opening Price0.10
No. of Shares5,020
Div0.00
Change0.00
Closing Price0.10
Average Price0.09
P/EN
Value Traded456
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/01/2019 | 0.24 | 0.24 | 0.24 | 2,040 | 4 | 8,500 |
| 29/11/2018 | 0.25 | 0.25 | 0.25 | 16,430 | 11 | 65,721 |
| 28/11/2018 | 0.25 | 0.25 | 0.25 | 4,950 | 2 | 19,800 |
| 22/11/2018 | 0.25 | 0.25 | 0.25 | 4,972 | 1 | 19,889 |
| 12/11/2018 | 0.24 | 0.24 | 0.24 | 4,800 | 3 | 20,000 |
| 08/11/2018 | 0.24 | 0.24 | 0.24 | 48 | 1 | 200 |
| 01/11/2018 | 0.24 | 0.24 | 0.24 | 1,200 | 1 | 5,000 |
| 22/10/2018 | 0.26 | 0.25 | 0.26 | 1,140 | 7 | 4,500 |
| 14/10/2018 | 0.24 | 0.23 | 0.24 | 2,005 | 9 | 8,500 |
| 07/10/2018 | 0.22 | 0.22 | 0.22 | 880 | 3 | 4,000 |
| 04/10/2018 | 0.23 | 0.22 | 0.23 | 17,945 | 19 | 81,500 |
| 03/10/2018 | 0.22 | 0.22 | 0.22 | 4,400 | 2 | 20,000 |
| 01/10/2018 | 0.20 | 0.20 | 0.20 | 1,800 | 6 | 9,000 |
| 30/09/2018 | 0.20 | 0.19 | 0.20 | 390 | 2 | 2,000 |
| 27/09/2018 | 0.20 | 0.19 | 0.19 | 11,230 | 8 | 59,000 |
| 26/09/2018 | 0.20 | 0.18 | 0.20 | 50,936 | 13 | 282,800 |
| 25/09/2018 | 0.20 | 0.20 | 0.20 | 440 | 4 | 2,200 |
| 14/08/2018 | 0.21 | 0.21 | 0.21 | 210 | 1 | 1,000 |
| 12/08/2018 | 0.20 | 0.20 | 0.20 | 200 | 1 | 1,000 |
| 07/08/2018 | 0.22 | 0.20 | 0.20 | 1,040 | 5 | 5,000 |