Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketOTC

High Price0.10

Last Closing0.10

No. of Transactions6

SectorInsurance

Low Price0.09

Opening Price0.10

No. of Shares5,020

Div0.00

Change0.00

Closing Price0.10

Average Price0.09

P/EN

Value Traded456

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/07/2017	0.20	0.20	0.20	215	2	1,075
03/07/2017	0.20	0.19	0.20	837	4	4,300
02/07/2017	0.19	0.19	0.19	760	3	4,000
19/06/2017	0.20	0.19	0.20	64,243	32	332,592
14/06/2017	0.22	0.20	0.20	2,130	5	10,000
11/06/2017	0.21	0.21	0.21	1,166	2	5,550
04/06/2017	0.21	0.21	0.21	53	1	250
30/05/2017	0.21	0.21	0.21	74	1	350
28/05/2017	0.21	0.20	0.20	184	2	900
24/05/2017	0.22	0.22	0.22	220	1	1,000
22/05/2017	0.22	0.22	0.22	44	1	200
21/05/2017	0.22	0.21	0.22	55	2	250
18/05/2017	0.20	0.20	0.20	220	1	1,100
16/05/2017	0.22	0.20	0.20	2,110	6	10,200
15/05/2017	0.20	0.20	0.20	40	1	200
14/05/2017	0.19	0.19	0.19	38	1	200
09/05/2017	0.18	0.18	0.18	75	1	415
08/05/2017	0.20	0.20	0.20	180	3	900
07/05/2017	0.22	0.22	0.22	88	1	400
04/05/2017	0.24	0.24	0.24	300	2	1,250

Download Table