THE ARAB ASSURERS INSURANCE COMPANY Historical
Performance Indicators 21/10/2025
MarketOTC
High Price0.10
Last Closing0.10
No. of Transactions6
SectorInsurance
Low Price0.09
Opening Price0.10
No. of Shares5,020
Div0.00
Change0.00
Closing Price0.10
Average Price0.09
P/EN
Value Traded456
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/11/2017 | 0.23 | 0.23 | 0.23 | 196 | 1 | 850 |
| 29/10/2017 | 0.22 | 0.22 | 0.22 | 220 | 1 | 1,000 |
| 25/10/2017 | 0.22 | 0.22 | 0.22 | 110 | 1 | 500 |
| 10/10/2017 | 0.22 | 0.21 | 0.22 | 1,090 | 3 | 5,000 |
| 08/10/2017 | 0.21 | 0.21 | 0.21 | 43 | 1 | 203 |
| 03/10/2017 | 0.21 | 0.21 | 0.21 | 51,072 | 1 | 243,200 |
| 02/10/2017 | 0.21 | 0.21 | 0.21 | 179 | 1 | 850 |
| 14/09/2017 | 0.21 | 0.21 | 0.21 | 210 | 1 | 1,000 |
| 06/09/2017 | 0.20 | 0.20 | 0.20 | 29 | 1 | 145 |
| 16/08/2017 | 0.20 | 0.20 | 0.20 | 9,973 | 7 | 49,867 |
| 10/08/2017 | 0.20 | 0.20 | 0.20 | 300 | 2 | 1,500 |
| 09/08/2017 | 0.22 | 0.22 | 0.22 | 660 | 3 | 3,000 |
| 02/08/2017 | 0.20 | 0.20 | 0.20 | 233 | 1 | 1,167 |
| 01/08/2017 | 0.22 | 0.22 | 0.22 | 55,440 | 5 | 252,000 |
| 31/07/2017 | 0.23 | 0.22 | 0.23 | 222 | 2 | 1,000 |
| 30/07/2017 | 0.22 | 0.21 | 0.22 | 2,133 | 7 | 10,150 |
| 27/07/2017 | 0.22 | 0.22 | 0.22 | 440 | 3 | 2,000 |
| 23/07/2017 | 0.24 | 0.21 | 0.24 | 671 | 8 | 3,100 |
| 10/07/2017 | 0.23 | 0.22 | 0.23 | 910 | 3 | 4,000 |
| 09/07/2017 | 0.21 | 0.20 | 0.21 | 780 | 4 | 3,750 |