Menu

THE ARAB ASSURERS INSURANCE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/10/2025
MarketOTC
High Price0.10
Last Closing0.10
No. of Transactions6
SectorInsurance
Low Price0.09
Opening Price0.10
No. of Shares5,020
Div0.00
Change0.00
Closing Price0.10
Average Price0.09
P/EN
Value Traded456

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/12/2023 0.18 0.16 0.18 3,515 20 21,300
07/12/2023 0.17 0.16 0.17 3,996 20 24,680
06/12/2023 0.17 0.17 0.17 1,000 10 5,880
05/12/2023 0.18 0.16 0.18 5,546 24 34,133
04/12/2023 0.17 0.16 0.17 5,682 30 35,320
03/12/2023 0.16 0.14 0.16 1,450 15 10,235
29/11/2023 0.15 0.14 0.15 1,434 5 10,225
28/11/2023 0.15 0.14 0.14 163 6 1,100
23/11/2023 0.15 0.14 0.15 1,396 8 9,320
05/11/2023 0.15 0.14 0.15 148 4 1,050
29/10/2023 0.15 0.14 0.15 1,605 13 11,450
26/10/2023 0.15 0.14 0.15 1,681 7 12,000
18/10/2023 0.15 0.14 0.15 29 2 200
10/10/2023 0.15 0.14 0.15 1,125 5 8,030
08/10/2023 0.15 0.14 0.15 715 5 5,100
05/10/2023 0.15 0.14 0.15 789 4 5,590
04/10/2023 0.15 0.14 0.15 388 3 2,765
03/10/2023 0.14 0.14 0.14 481 5 3,435
28/09/2023 0.14 0.13 0.14 16 2 121
21/09/2023 0.14 0.13 0.14 1,382 4 10,630
Download Table