Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.88
Last Closing0.88
No. of Transactions2
SectorEngineering and Construction
Low Price0.88
Opening Price0.88
No. of Shares5
Div3.98
Change0.00
Closing Price0.88
Average Price0.88
P/E9.81
Value Traded4

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/08/2025 0.81 0.79 0.81 736 3 925
25/08/2025 0.82 0.79 0.82 47 2 59
24/08/2025 0.82 0.79 0.82 816 7 1,020
21/08/2025 0.82 0.79 0.82 16,694 8 21,100
13/08/2025 0.83 0.82 0.83 535 3 650
12/08/2025 0.82 0.80 0.82 263 4 325
11/08/2025 0.82 0.75 0.82 1,300 12 1,638
10/08/2025 0.81 0.79 0.81 1,133 8 1,425
06/08/2025 0.81 0.78 0.81 1,344 11 1,695
29/07/2025 0.80 0.74 0.80 689 6 893
28/07/2025 0.80 0.79 0.80 32 2 40
22/07/2025 0.80 0.74 0.80 246 3 328
17/07/2025 0.80 0.75 0.80 1,080 10 1,420
13/07/2025 0.80 0.80 0.80 200 2 250
08/07/2025 0.79 0.79 0.79 28 1 36
07/07/2025 0.78 0.74 0.78 429 2 577
03/07/2025 0.77 0.72 0.77 1,321 12 1,742
01/07/2025 0.75 0.72 0.75 42 2 57
30/06/2025 0.75 0.72 0.75 7 2 10
25/06/2025 0.75 0.73 0.75 440 4 600
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/05/2025 0.70 0.65 0.70 20,982 41 31,481
18/05/2025 0.68 0.64 0.68 543 14 820
11/05/2025 0.68 0.65 0.68 390 3 600
04/05/2025 0.68 0.65 0.68 4,285 29 6,418
27/04/2025 0.67 0.66 0.66 128 3 194
20/04/2025 0.68 0.63 0.66 2,172 29 3,371
13/04/2025 0.67 0.63 0.67 1,239 16 1,913
06/04/2025 0.68 0.63 0.68 206 4 310
23/03/2025 0.69 0.65 0.68 2,370 22 3,613
16/03/2025 0.69 0.68 0.69 272 3 400
09/03/2025 0.69 0.65 0.68 760 16 1,136
02/03/2025 0.69 0.65 0.69 122 6 182
16/02/2025 0.69 0.65 0.69 3,563 10 5,436
02/02/2025 0.68 0.67 0.68 7 2 11
26/01/2025 0.70 0.67 0.70 236 6 341
19/01/2025 0.70 0.67 0.70 429 9 633
12/01/2025 0.70 0.67 0.70 210 13 308
29/12/2024 0.70 0.66 0.70 7,878 8 11,902
22/12/2024 0.69 0.66 0.69 32,330 16 47,695
15/12/2024 0.69 0.66 0.68 103,439 23 154,591
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2024 0.91 0.67 0.84 61,800 280 76,868
03/12/2023 0.68 0.65 0.67 7,544,422 228 11,327,550
01/11/2023 0.68 0.60 0.68 3,294,647 216 5,028,502
01/10/2023 0.67 0.64 0.65 6,301,588 166 9,593,157
03/09/2023 0.67 0.57 0.67 673,370 373 1,042,606
01/08/2023 0.60 0.48 0.59 105,993 273 196,583
02/07/2023 0.57 0.48 0.50 2,335,597 610 4,171,306
04/06/2023 0.57 0.56 0.57 6,138,051 1,604 10,798,720
01/05/2023 0.57 0.53 0.57 8,158,212 2,005 14,415,230
02/04/2023 0.58 0.54 0.55 2,593,217 763 4,638,988
01/03/2023 0.56 0.52 0.56 7,335,104 190 13,550,212
01/02/2023 0.55 0.48 0.54 2,447,744 207 4,775,778
02/01/2023 0.52 0.47 0.51 1,420,461 83 2,869,100
01/12/2022 0.51 0.47 0.50 1,066,888 37 2,187,968
01/11/2022 0.52 0.49 0.51 1,177,498 43 2,354,405
02/10/2022 0.53 0.49 0.51 2,093,716 74 4,061,570
01/09/2022 0.54 0.50 0.53 502,370 51 989,583
01/08/2022 0.59 0.47 0.56 2,085,572 145 3,817,896
03/07/2022 0.50 0.47 0.49 1,396,825 71 2,864,847
01/06/2022 0.50 0.47 0.50 3,575,869 166 7,334,726
Download Table