Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.88
Last Closing0.88
No. of Transactions2
SectorEngineering and Construction
Low Price0.88
Opening Price0.88
No. of Shares5
Div3.98
Change0.00
Closing Price0.88
Average Price0.88
P/E9.81
Value Traded4

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/08/2020 0.15 0.14 0.15 7,670 4 53,700
06/08/2020 0.15 0.14 0.15 945 7 6,400
05/08/2020 0.14 0.14 0.14 8,484 12 60,600
04/08/2020 0.14 0.14 0.14 4,529 9 32,347
29/07/2020 0.15 0.14 0.15 3,112 11 22,150
28/07/2020 0.15 0.14 0.15 2,480 6 17,697
27/07/2020 0.15 0.14 0.15 1,873 10 12,950
26/07/2020 0.15 0.15 0.15 150 1 1,000
23/07/2020 0.16 0.15 0.16 2,630 8 17,470
22/07/2020 0.16 0.15 0.16 6,819 15 45,450
21/07/2020 0.16 0.16 0.16 8 1 50
20/07/2020 0.15 0.15 0.15 4,523 11 30,150
19/07/2020 0.15 0.14 0.15 10,718 27 71,457
16/07/2020 0.15 0.15 0.15 7,253 15 48,350
15/07/2020 0.16 0.15 0.16 33,294 64 221,695
14/07/2020 0.17 0.16 0.16 6,483 22 40,520
13/07/2020 0.17 0.16 0.17 21,115 31 131,947
12/07/2020 0.17 0.16 0.17 20 3 121
09/07/2020 0.17 0.16 0.17 4,760 14 28,002
08/07/2020 0.17 0.16 0.17 3,248 14 19,110
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/11/2007 1.70 1.61 1.64 307,994 732 187,831
04/11/2007 1.88 1.68 1.68 2,305,846 2,966 1,263,360
28/10/2007 1.82 1.58 1.82 3,479,352 5,889 2,025,247
21/10/2007 1.82 1.65 1.66 2,934,997 10,170 1,677,495
Download Table