Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.88
Last Closing0.88
No. of Transactions2
SectorEngineering and Construction
Low Price0.88
Opening Price0.88
No. of Shares5
Div3.98
Change0.00
Closing Price0.88
Average Price0.88
P/E9.81
Value Traded4

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/05/2021 0.42 0.41 0.42 7,438 23 18,135
18/05/2021 0.42 0.40 0.42 12,801 28 31,632
17/05/2021 0.42 0.41 0.42 28,765 42 70,150
16/05/2021 0.42 0.41 0.42 6,523 19 15,857
10/05/2021 0.42 0.41 0.42 15,570 28 37,608
09/05/2021 0.42 0.41 0.42 4,400 20 10,711
06/05/2021 0.42 0.40 0.42 5,853 15 14,300
05/05/2021 0.41 0.40 0.41 8,731 18 21,821
04/05/2021 0.41 0.40 0.41 13,941 17 34,850
03/05/2021 0.42 0.40 0.41 6,776 22 16,560
02/05/2021 0.42 0.41 0.42 3,188 15 7,740
29/04/2021 0.41 0.39 0.41 35,578 56 88,846
27/04/2021 0.42 0.41 0.41 43,132 39 105,190
26/04/2021 0.43 0.42 0.43 1,136 5 2,700
25/04/2021 0.44 0.43 0.44 13,134 14 30,535
22/04/2021 0.44 0.42 0.44 24,839 62 58,413
21/04/2021 0.42 0.41 0.42 18,822 15 45,800
20/04/2021 0.43 0.41 0.42 10,355 19 24,700
19/04/2021 0.43 0.41 0.43 13,318 26 32,276
18/04/2021 0.43 0.41 0.43 6,940 19 16,550
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/12/2010 0.41 0.39 0.41 32,723 55 79,939
05/12/2010 0.40 0.38 0.40 4,365 19 10,988
28/11/2010 0.42 0.39 0.39 3,715 48 9,383
21/11/2010 0.42 0.39 0.41 3,545 28 8,859
14/11/2010 0.42 0.42 0.42 42 2 101
07/11/2010 0.42 0.40 0.42 3,281 16 8,122
31/10/2010 0.41 0.39 0.39 6,221 62 15,542
24/10/2010 0.42 0.40 0.41 35,418 111 88,023
17/10/2010 0.44 0.40 0.40 14,804 87 35,673
10/10/2010 0.44 0.42 0.44 3,826 34 8,969
03/10/2010 0.44 0.43 0.43 8,031 36 18,336
26/09/2010 0.45 0.43 0.44 9,211 41 20,820
19/09/2010 0.48 0.43 0.43 26,272 85 57,695
13/09/2010 0.47 0.44 0.47 50,655 69 110,525
05/09/2010 0.46 0.43 0.44 3,519 29 7,963
29/08/2010 0.46 0.43 0.46 1,935 22 4,283
22/08/2010 0.46 0.42 0.45 720 20 1,655
15/08/2010 0.45 0.41 0.45 3,579 29 8,371
08/08/2010 0.44 0.42 0.44 4,762 18 10,918
01/08/2010 0.44 0.42 0.43 5,274 16 12,263
Download Table