Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.88
Last Closing0.88
No. of Transactions2
SectorEngineering and Construction
Low Price0.88
Opening Price0.88
No. of Shares5
Div3.98
Change0.00
Closing Price0.88
Average Price0.88
P/E9.81
Value Traded4

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/08/2021 0.55 0.51 0.54 29,999 38 57,494
18/08/2021 0.55 0.53 0.53 9,562 13 18,002
17/08/2021 0.55 0.52 0.55 5,088 21 9,520
16/08/2021 0.53 0.50 0.53 25,994 44 51,216
15/08/2021 0.53 0.51 0.52 1,166 7 2,283
12/08/2021 0.55 0.53 0.53 6,743 11 12,700
11/08/2021 0.56 0.54 0.55 3,686 14 6,780
09/08/2021 0.56 0.54 0.56 8,064 17 14,847
08/08/2021 0.58 0.56 0.56 698 6 1,245
05/08/2021 0.58 0.57 0.58 1,558 8 2,725
04/08/2021 0.59 0.59 0.59 41 2 70
03/08/2021 0.59 0.56 0.59 4,152 12 7,300
02/08/2021 0.59 0.57 0.58 4,535 12 7,954
01/08/2021 0.60 0.59 0.60 915 5 1,550
29/07/2021 0.61 0.58 0.60 12,267 33 21,020
28/07/2021 0.61 0.57 0.61 8,385 29 14,328
27/07/2021 0.60 0.58 0.60 2,312 10 3,940
26/07/2021 0.61 0.59 0.60 36,983 17 61,680
25/07/2021 0.60 0.58 0.60 5,407 11 9,200
18/07/2021 0.61 0.58 0.61 13,836 17 23,335
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/02/2012 0.26 0.24 0.25 763 21 3,137
12/02/2012 0.26 0.24 0.26 1,273 36 5,110
05/02/2012 0.27 0.24 0.25 17,825 94 73,375
29/01/2012 0.27 0.26 0.27 11,758 46 44,310
22/01/2012 0.27 0.23 0.26 19,165 86 75,301
15/01/2012 0.25 0.23 0.25 461 13 1,949
08/01/2012 0.24 0.23 0.24 1,539 16 6,687
02/01/2012 0.25 0.22 0.24 4,761 38 20,519
26/12/2011 0.25 0.24 0.25 123 3 510
18/12/2011 0.26 0.23 0.25 5,001 33 20,441
11/12/2011 0.28 0.26 0.26 5,512 17 20,117
04/12/2011 0.29 0.27 0.28 3,047 25 11,189
27/11/2011 0.28 0.27 0.28 440 12 1,631
13/11/2011 0.28 0.27 0.28 383 7 1,403
30/10/2011 0.28 0.27 0.28 353 13 1,297
23/10/2011 0.28 0.27 0.28 157 6 575
16/10/2011 0.28 0.27 0.28 588 15 2,141
09/10/2011 0.29 0.27 0.28 1,017 20 3,750
02/10/2011 0.28 0.26 0.28 3,881 40 14,113
25/09/2011 0.30 0.29 0.29 3,552 35 12,177
Download Table