Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.88
Last Closing0.88
No. of Transactions2
SectorEngineering and Construction
Low Price0.88
Opening Price0.88
No. of Shares5
Div3.98
Change0.00
Closing Price0.88
Average Price0.88
P/E9.81
Value Traded4

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/10/2024 0.69 0.67 0.69 861 8 1,278
14/10/2024 0.70 0.69 0.70 26 2 38
07/10/2024 0.70 0.70 0.70 140 2 200
02/10/2024 0.70 0.66 0.70 493 6 720
29/09/2024 0.70 0.65 0.70 1,041 8 1,579
26/09/2024 0.70 0.68 0.70 391 3 570
24/09/2024 0.70 0.67 0.70 55 3 80
22/09/2024 0.70 0.67 0.70 28 3 42
19/09/2024 0.70 0.67 0.70 31 2 46
18/09/2024 0.70 0.69 0.70 31 2 45
17/09/2024 0.70 0.68 0.70 1,058 5 1,550
15/09/2024 0.68 0.66 0.68 516 18 770
08/09/2024 0.68 0.65 0.68 30 2 46
05/09/2024 0.68 0.66 0.68 3,536 10 5,353
04/09/2024 0.67 0.66 0.67 1,063 4 1,610
03/09/2024 0.68 0.66 0.68 9,714 8 14,718
02/09/2024 0.68 0.66 0.68 202 2 306
01/09/2024 0.68 0.68 0.68 510 1 750
29/08/2024 0.68 0.66 0.68 4,245 7 6,407
27/08/2024 0.70 0.69 0.70 23 3 33
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/04/2023 0.57 0.55 0.55 370,910 82 664,837
16/04/2023 0.56 0.55 0.56 1,068,229 295 1,909,522
09/04/2023 0.58 0.55 0.56 749,224 324 1,338,340
02/04/2023 0.58 0.54 0.56 404,854 62 726,289
26/03/2023 0.56 0.53 0.56 4,713,071 71 8,623,114
19/03/2023 0.55 0.53 0.55 307,507 23 572,729
12/03/2023 0.54 0.52 0.54 1,018,592 48 1,896,977
05/03/2023 0.54 0.52 0.54 1,061,390 37 2,011,612
26/02/2023 0.54 0.52 0.54 256,171 42 486,860
19/02/2023 0.55 0.52 0.54 716,421 30 1,347,902
12/02/2023 0.55 0.51 0.53 445,182 70 844,688
05/02/2023 0.51 0.48 0.51 21,662 36 44,072
29/01/2023 0.51 0.49 0.50 2,389,807 66 4,803,528
22/01/2023 0.50 0.48 0.50 1,921 11 3,972
15/01/2023 0.50 0.48 0.50 23,511 15 48,820
08/01/2023 0.52 0.47 0.50 26,939 15 57,206
02/01/2023 0.50 0.48 0.50 221,134 16 453,610
18/12/2022 0.50 0.48 0.50 515,418 7 1,056,736
11/12/2022 0.50 0.47 0.50 550,987 19 1,130,247
04/12/2022 0.51 0.49 0.49 221 4 450
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/08/2015 0.26 0.23 0.23 37,271 79 153,784
01/07/2015 0.26 0.24 0.26 5,219 50 20,551
01/06/2015 0.28 0.25 0.25 27,524 43 98,815
03/05/2015 0.29 0.27 0.28 23,210 67 83,456
01/04/2015 0.30 0.26 0.29 93,014 130 337,615
01/03/2015 0.31 0.27 0.29 93,021 205 324,260
01/02/2015 0.33 0.30 0.30 223,700 324 712,040
04/01/2015 0.37 0.32 0.32 174,636 295 517,383
01/12/2014 0.37 0.35 0.37 156,647 192 433,273
02/11/2014 0.38 0.36 0.36 191,003 264 514,345
01/10/2014 0.44 0.38 0.39 184,726 222 445,149
01/09/2014 0.43 0.38 0.40 505,487 442 1,238,047
03/08/2014 0.38 0.34 0.37 175,321 140 484,349
01/07/2014 0.35 0.33 0.35 187,733 159 554,240
01/06/2014 0.38 0.35 0.35 141,213 239 389,838
04/05/2014 0.39 0.34 0.35 235,441 389 644,797
01/04/2014 0.47 0.39 0.39 1,097,274 950 2,593,797
02/03/2014 0.47 0.39 0.42 1,074,071 1,000 2,515,719
02/02/2014 0.47 0.40 0.40 1,335,497 1,222 3,064,964
02/01/2014 0.51 0.39 0.45 1,871,293 1,718 4,143,161
Download Table