Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.88
Last Closing0.88
No. of Transactions2
SectorEngineering and Construction
Low Price0.88
Opening Price0.88
No. of Shares5
Div3.98
Change0.00
Closing Price0.88
Average Price0.88
P/E9.81
Value Traded4

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/08/2024 0.70 0.67 0.70 52 4 77
25/08/2024 0.70 0.66 0.70 1,206 6 1,773
20/08/2024 0.68 0.68 0.68 51 3 75
19/08/2024 0.68 0.66 0.68 1,194 8 1,792
15/08/2024 0.68 0.67 0.68 831 4 1,237
13/08/2024 0.70 0.66 0.70 1,470 21 2,210
08/08/2024 0.70 0.65 0.70 109 7 166
06/08/2024 0.70 0.65 0.70 1,609 14 2,423
31/07/2024 0.69 0.65 0.69 1,019 7 1,560
30/07/2024 0.69 0.68 0.69 422 4 620
10/07/2024 0.70 0.69 0.70 345 3 500
09/07/2024 0.69 0.68 0.69 422 4 620
04/07/2024 0.68 0.66 0.68 1,000 22 1,494
03/07/2024 0.69 0.64 0.67 871 11 1,355
01/07/2024 0.69 0.68 0.69 854 9 1,255
26/06/2024 0.68 0.66 0.68 1,696 20 2,555
25/06/2024 0.70 0.65 0.68 3,427 9 5,145
11/06/2024 0.70 0.67 0.70 1,009 6 1,490
10/06/2024 0.70 0.68 0.70 2,047 3 3,010
06/06/2024 0.71 0.68 0.70 1,462 9 2,140
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/11/2022 0.51 0.49 0.51 391 11 795
13/11/2022 0.52 0.50 0.52 303,627 15 598,275
06/11/2022 0.52 0.49 0.52 868,233 14 1,744,629
30/10/2022 0.53 0.49 0.51 1,428,485 44 2,775,989
23/10/2022 0.52 0.50 0.52 365 8 720
16/10/2022 0.52 0.49 0.52 795 4 1,560
09/10/2022 0.53 0.50 0.51 669,579 28 1,294,542
25/09/2022 0.53 0.51 0.53 1,822 9 3,561
18/09/2022 0.54 0.51 0.53 2,455 17 4,759
11/09/2022 0.54 0.52 0.54 1,925 13 3,675
04/09/2022 0.54 0.50 0.54 496,113 11 977,488
28/08/2022 0.54 0.54 0.54 54 1 100
21/08/2022 0.59 0.56 0.56 754,710 26 1,307,572
14/08/2022 0.57 0.53 0.57 1,153,657 61 2,147,148
07/08/2022 0.55 0.53 0.55 1,638 18 3,040
31/07/2022 0.54 0.47 0.54 175,568 40 360,136
24/07/2022 0.49 0.47 0.49 2,914 8 6,176
17/07/2022 0.50 0.47 0.49 4,841 23 10,072
13/07/2022 0.50 0.48 0.50 268 5 550
03/07/2022 0.50 0.48 0.50 1,388,802 35 2,848,049
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2013 0.42 0.35 0.39 447,904 572 1,181,778
03/11/2013 0.41 0.34 0.39 780,079 889 2,125,192
01/10/2013 0.34 0.31 0.33 119,858 227 365,808
01/09/2013 0.33 0.30 0.32 96,247 258 307,472
01/08/2013 0.35 0.32 0.32 119,104 176 355,580
01/07/2013 0.36 0.30 0.35 107,485 247 329,060
02/06/2013 0.35 0.30 0.31 233,294 400 706,483
01/05/2013 0.35 0.30 0.31 199,046 401 625,086
01/04/2013 0.44 0.31 0.34 782,233 1,030 2,032,501
03/03/2013 0.48 0.32 0.42 1,503,873 1,508 3,770,574
03/02/2013 0.46 0.28 0.46 821,358 891 2,358,480
02/01/2013 0.28 0.24 0.28 276,385 549 1,035,904
02/12/2012 0.29 0.24 0.25 237,426 528 885,186
01/11/2012 0.30 0.23 0.26 534,776 885 1,985,456
01/10/2012 0.25 0.23 0.24 43,076 208 183,918
02/09/2012 0.26 0.22 0.24 202,991 805 847,623
01/08/2012 0.27 0.23 0.24 229,447 608 921,589
01/07/2012 0.31 0.24 0.26 822,753 1,207 2,917,435
03/06/2012 0.25 0.24 0.25 10,165 80 42,320
01/05/2012 0.27 0.23 0.25 41,020 199 159,845
Download Table