ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.88
Last Closing0.88
No. of Transactions2
SectorEngineering and Construction
Low Price0.88
Opening Price0.88
No. of Shares5
Div3.98
Change0.00
Closing Price0.88
Average Price0.88
P/E9.81
Value Traded4
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/06/2025 | 0.73 | 0.70 | 0.73 | 43 | 2 | 61 |
| 18/06/2025 | 0.73 | 0.71 | 0.73 | 249 | 3 | 350 |
| 15/06/2025 | 0.73 | 0.72 | 0.73 | 115 | 3 | 160 |
| 12/06/2025 | 0.73 | 0.70 | 0.73 | 7,997 | 8 | 11,391 |
| 11/06/2025 | 0.72 | 0.69 | 0.71 | 69,878 | 5 | 101,250 |
| 04/06/2025 | 0.70 | 0.69 | 0.70 | 722 | 8 | 1,044 |
| 03/06/2025 | 0.70 | 0.68 | 0.69 | 2,533 | 17 | 3,671 |
| 02/06/2025 | 0.70 | 0.70 | 0.70 | 14 | 2 | 20 |
| 01/06/2025 | 0.70 | 0.69 | 0.70 | 3,945 | 6 | 5,717 |
| 29/05/2025 | 0.70 | 0.70 | 0.70 | 189 | 1 | 270 |
| 28/05/2025 | 0.69 | 0.66 | 0.69 | 4,048 | 13 | 5,949 |
| 27/05/2025 | 0.68 | 0.66 | 0.68 | 16,399 | 21 | 24,735 |
| 26/05/2025 | 0.68 | 0.65 | 0.68 | 346 | 6 | 527 |
| 22/05/2025 | 0.68 | 0.66 | 0.68 | 215 | 5 | 320 |
| 21/05/2025 | 0.68 | 0.64 | 0.68 | 202 | 6 | 310 |
| 20/05/2025 | 0.68 | 0.65 | 0.68 | 127 | 3 | 190 |
| 12/05/2025 | 0.68 | 0.65 | 0.68 | 390 | 3 | 600 |
| 06/05/2025 | 0.68 | 0.68 | 0.68 | 43 | 1 | 63 |
| 05/05/2025 | 0.67 | 0.67 | 0.67 | 1,215 | 7 | 1,813 |
| 04/05/2025 | 0.68 | 0.65 | 0.68 | 3,027 | 21 | 4,542 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/12/2024 | 0.69 | 0.67 | 0.69 | 3,160 | 8 | 4,710 |
| 01/12/2024 | 0.69 | 0.67 | 0.69 | 3,531 | 12 | 5,240 |
| 24/11/2024 | 0.70 | 0.66 | 0.69 | 47,432 | 20 | 70,830 |
| 17/11/2024 | 0.70 | 0.67 | 0.70 | 645 | 13 | 949 |
| 10/11/2024 | 0.70 | 0.68 | 0.70 | 28 | 3 | 41 |
| 03/11/2024 | 0.70 | 0.67 | 0.70 | 3,035 | 43 | 4,495 |
| 27/10/2024 | 0.70 | 0.68 | 0.70 | 3,128 | 16 | 4,596 |
| 20/10/2024 | 0.70 | 0.66 | 0.68 | 1,746 | 27 | 2,572 |
| 13/10/2024 | 0.70 | 0.67 | 0.69 | 887 | 10 | 1,316 |
| 06/10/2024 | 0.70 | 0.70 | 0.70 | 140 | 2 | 200 |
| 29/09/2024 | 0.70 | 0.65 | 0.70 | 1,534 | 14 | 2,299 |
| 22/09/2024 | 0.70 | 0.67 | 0.70 | 474 | 9 | 692 |
| 15/09/2024 | 0.70 | 0.66 | 0.70 | 1,636 | 27 | 2,411 |
| 08/09/2024 | 0.68 | 0.65 | 0.68 | 30 | 2 | 46 |
| 01/09/2024 | 0.68 | 0.66 | 0.68 | 15,025 | 25 | 22,737 |
| 25/08/2024 | 0.70 | 0.66 | 0.68 | 5,525 | 20 | 8,290 |
| 18/08/2024 | 0.68 | 0.66 | 0.68 | 1,245 | 11 | 1,867 |
| 11/08/2024 | 0.70 | 0.66 | 0.68 | 2,301 | 25 | 3,447 |
| 04/08/2024 | 0.70 | 0.65 | 0.70 | 1,719 | 21 | 2,589 |
| 28/07/2024 | 0.69 | 0.65 | 0.69 | 1,440 | 11 | 2,180 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/05/2022 | 0.51 | 0.48 | 0.50 | 919,815 | 94 | 1,881,569 |
| 03/04/2022 | 0.51 | 0.47 | 0.51 | 777,380 | 38 | 1,563,968 |
| 01/03/2022 | 0.53 | 0.49 | 0.51 | 55,487 | 120 | 110,575 |
| 01/02/2022 | 0.55 | 0.50 | 0.52 | 63,232 | 183 | 121,336 |
| 02/01/2022 | 0.55 | 0.50 | 0.52 | 29,223 | 107 | 56,834 |
| 01/12/2021 | 0.57 | 0.52 | 0.55 | 83,509 | 232 | 153,272 |
| 01/11/2021 | 0.60 | 0.53 | 0.56 | 114,513 | 359 | 201,508 |
| 03/10/2021 | 0.60 | 0.50 | 0.55 | 152,117 | 397 | 277,475 |
| 01/09/2021 | 0.56 | 0.50 | 0.53 | 77,237 | 300 | 144,970 |
| 01/08/2021 | 0.60 | 0.50 | 0.56 | 160,395 | 393 | 299,450 |
| 01/07/2021 | 0.65 | 0.57 | 0.60 | 370,232 | 457 | 608,167 |
| 01/06/2021 | 0.62 | 0.38 | 0.62 | 689,929 | 742 | 1,435,378 |
| 02/05/2021 | 0.42 | 0.40 | 0.41 | 246,848 | 454 | 606,683 |
| 01/04/2021 | 0.44 | 0.38 | 0.41 | 477,848 | 741 | 1,151,958 |
| 01/03/2021 | 0.39 | 0.32 | 0.38 | 310,809 | 506 | 892,213 |
| 01/02/2021 | 0.34 | 0.27 | 0.34 | 614,058 | 852 | 2,064,068 |
| 03/01/2021 | 0.28 | 0.22 | 0.28 | 316,635 | 579 | 1,263,314 |
| 01/12/2020 | 0.14 | 0.13 | 0.13 | 582 | 8 | 4,211 |
| 01/11/2020 | 0.15 | 0.13 | 0.14 | 38,965 | 89 | 282,104 |
| 01/10/2020 | 0.16 | 0.14 | 0.15 | 41,557 | 94 | 277,550 |