Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.88
Last Closing0.88
No. of Transactions2
SectorEngineering and Construction
Low Price0.88
Opening Price0.88
No. of Shares5
Div3.98
Change0.00
Closing Price0.88
Average Price0.88
P/E9.81
Value Traded4

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/04/2024 0.79 0.78 0.79 250 2 320
28/04/2024 0.78 0.75 0.78 45 3 59
24/04/2024 0.79 0.78 0.79 24 2 30
23/04/2024 0.79 0.74 0.79 261 4 335
22/04/2024 0.79 0.76 0.78 62 8 80
21/04/2024 0.80 0.76 0.80 9,481 10 12,155
18/04/2024 0.83 0.78 0.80 135 4 170
17/04/2024 0.83 0.81 0.83 219 4 270
15/04/2024 0.84 0.84 0.84 8 1 10
08/04/2024 0.80 0.74 0.80 347 14 464
24/03/2024 0.77 0.76 0.77 83 2 109
10/03/2024 0.77 0.76 0.77 1,195 5 1,552
07/03/2024 0.77 0.76 0.76 872 11 1,132
06/03/2024 0.79 0.77 0.79 32 2 41
05/03/2024 0.80 0.77 0.79 1,647 7 2,110
04/03/2024 0.81 0.79 0.81 4,569 12 5,655
03/03/2024 0.83 0.82 0.83 4 2 5
29/02/2024 0.83 0.79 0.83 819 5 1,011
27/02/2024 0.83 0.80 0.83 541 5 672
22/02/2024 0.84 0.81 0.84 226 4 275
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/01/2022 0.53 0.50 0.53 8,814 34 17,124
09/01/2022 0.53 0.50 0.52 11,302 49 22,051
02/01/2022 0.55 0.52 0.54 3,707 15 7,059
26/12/2021 0.55 0.52 0.55 15,042 56 28,606
19/12/2021 0.56 0.53 0.54 23,925 54 43,980
12/12/2021 0.57 0.55 0.56 24,025 52 43,559
05/12/2021 0.57 0.55 0.57 14,857 47 26,783
28/11/2021 0.57 0.53 0.56 14,208 59 26,067
21/11/2021 0.59 0.55 0.57 27,815 83 49,100
14/11/2021 0.60 0.55 0.59 56,407 142 97,262
07/11/2021 0.57 0.54 0.57 12,799 74 23,102
31/10/2021 0.57 0.54 0.57 13,789 30 25,128
24/10/2021 0.58 0.55 0.57 23,341 70 41,745
17/10/2021 0.60 0.55 0.59 55,041 155 95,664
10/10/2021 0.55 0.51 0.55 51,225 108 96,790
03/10/2021 0.53 0.50 0.52 17,665 58 34,469
26/09/2021 0.54 0.50 0.53 21,732 101 42,357
19/09/2021 0.55 0.52 0.54 5,929 32 11,166
12/09/2021 0.55 0.53 0.54 13,504 55 25,129
05/09/2021 0.56 0.53 0.56 22,272 73 40,920
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2010 0.46 0.41 0.46 15,234 99 35,208
01/07/2010 0.48 0.43 0.45 16,763 101 36,992
01/06/2010 0.52 0.43 0.45 42,321 177 89,666
02/05/2010 0.58 0.49 0.50 122,695 275 229,505
01/04/2010 0.65 0.54 0.56 465,895 711 767,200
01/03/2010 0.58 0.45 0.56 161,668 499 310,054
01/02/2010 0.49 0.43 0.46 136,738 244 298,708
03/01/2010 0.63 0.47 0.48 299,808 755 539,126
01/12/2009 0.64 0.57 0.63 701,827 389 1,154,881
01/11/2009 0.67 0.60 0.60 93,579 313 150,178
01/10/2009 0.67 0.62 0.65 51,618 236 80,075
01/09/2009 0.75 0.63 0.66 192,079 486 281,954
02/08/2009 0.67 0.57 0.64 117,980 469 189,150
01/07/2009 0.71 0.57 0.64 174,308 569 266,828
01/06/2009 0.99 0.64 0.68 781,900 1,436 956,648
03/05/2009 1.21 0.88 0.97 1,559,658 1,635 1,484,310
01/04/2009 1.33 0.99 1.10 1,934,091 1,381 1,642,259
01/03/2009 1.19 0.88 1.05 877,252 1,205 801,414
01/02/2009 0.95 0.90 0.95 29,300 163 31,767
04/01/2009 1.02 0.92 0.95 42,576 191 44,153
Download Table