Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.88
Last Closing0.88
No. of Transactions2
SectorEngineering and Construction
Low Price0.88
Opening Price0.88
No. of Shares5
Div3.98
Change0.00
Closing Price0.88
Average Price0.88
P/E9.81
Value Traded4

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/12/2023 0.68 0.66 0.68 991,519 21 1,487,800
04/12/2023 0.68 0.68 0.68 34 1 50
03/12/2023 0.68 0.67 0.68 143 3 210
30/11/2023 0.68 0.64 0.68 2,003,823 54 3,050,231
29/11/2023 0.67 0.64 0.67 467,223 32 722,324
28/11/2023 0.66 0.65 0.66 2,998 8 4,608
27/11/2023 0.67 0.65 0.67 793,852 17 1,208,571
23/11/2023 0.67 0.67 0.67 2 1 3
22/11/2023 0.67 0.67 0.67 7 1 10
21/11/2023 0.67 0.64 0.67 1,320 4 2,060
20/11/2023 0.67 0.66 0.67 2,297 7 3,479
19/11/2023 0.66 0.65 0.66 48 2 74
16/11/2023 0.66 0.65 0.66 661 3 1,009
15/11/2023 0.66 0.66 0.66 231 2 350
14/11/2023 0.66 0.62 0.66 2,132 15 3,280
13/11/2023 0.65 0.62 0.65 2,245 13 3,555
12/11/2023 0.65 0.64 0.65 2,093 6 3,270
09/11/2023 0.64 0.64 0.64 9 1 14
08/11/2023 0.64 0.61 0.64 172 7 273
07/11/2023 0.64 0.64 0.64 6 1 10
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2020 0.15 0.14 0.15 25,346 44 180,274
25/10/2020 0.15 0.14 0.15 1,560 9 11,069
18/10/2020 0.15 0.15 0.15 3,089 9 20,590
11/10/2020 0.16 0.15 0.15 17,215 42 114,664
04/10/2020 0.16 0.15 0.16 19,613 33 130,727
27/09/2020 0.16 0.14 0.16 12,274 30 81,707
20/09/2020 0.16 0.15 0.16 11,153 32 74,310
13/09/2020 0.17 0.15 0.16 85,590 160 542,692
06/09/2020 0.15 0.14 0.15 28,376 59 191,856
30/08/2020 0.15 0.14 0.14 1,781 12 12,683
23/08/2020 0.15 0.14 0.14 38,749 70 276,528
16/08/2020 0.14 0.14 0.14 3,640 15 26,000
09/08/2020 0.15 0.14 0.14 19,025 30 134,801
04/08/2020 0.15 0.14 0.15 13,958 28 99,347
26/07/2020 0.15 0.14 0.15 7,614 28 53,797
19/07/2020 0.16 0.14 0.16 24,698 62 164,577
12/07/2020 0.17 0.15 0.15 68,165 135 442,633
05/07/2020 0.18 0.16 0.17 32,344 86 190,192
28/06/2020 0.17 0.16 0.17 26,833 78 163,145
21/06/2020 0.18 0.15 0.17 77,757 154 470,673
Download Table