ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.88
Last Closing0.88
No. of Transactions2
SectorEngineering and Construction
Low Price0.88
Opening Price0.88
No. of Shares5
Div3.98
Change0.00
Closing Price0.88
Average Price0.88
P/E9.81
Value Traded4
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/08/2023 | 0.56 | 0.55 | 0.56 | 990 | 3 | 1,800 |
| 27/08/2023 | 0.56 | 0.55 | 0.56 | 1,134 | 5 | 2,060 |
| 24/08/2023 | 0.56 | 0.56 | 0.56 | 8 | 2 | 14 |
| 23/08/2023 | 0.56 | 0.54 | 0.56 | 1,838 | 6 | 3,400 |
| 22/08/2023 | 0.54 | 0.52 | 0.54 | 4,569 | 13 | 8,714 |
| 21/08/2023 | 0.53 | 0.52 | 0.53 | 3,638 | 11 | 6,996 |
| 20/08/2023 | 0.53 | 0.52 | 0.53 | 222 | 3 | 427 |
| 17/08/2023 | 0.53 | 0.51 | 0.53 | 2,281 | 7 | 4,450 |
| 16/08/2023 | 0.52 | 0.50 | 0.52 | 6,695 | 25 | 13,085 |
| 15/08/2023 | 0.52 | 0.51 | 0.52 | 1,314 | 5 | 2,575 |
| 14/08/2023 | 0.52 | 0.50 | 0.52 | 9,841 | 35 | 19,390 |
| 13/08/2023 | 0.52 | 0.51 | 0.52 | 5 | 2 | 10 |
| 09/08/2023 | 0.52 | 0.51 | 0.52 | 5,202 | 6 | 10,200 |
| 07/08/2023 | 0.51 | 0.49 | 0.51 | 3,600 | 10 | 7,300 |
| 03/08/2023 | 0.51 | 0.48 | 0.51 | 6,457 | 14 | 12,941 |
| 02/08/2023 | 0.50 | 0.48 | 0.50 | 570 | 3 | 1,185 |
| 30/07/2023 | 0.50 | 0.49 | 0.50 | 77,167 | 11 | 157,483 |
| 27/07/2023 | 0.51 | 0.50 | 0.51 | 5,071 | 9 | 10,140 |
| 26/07/2023 | 0.51 | 0.49 | 0.51 | 108 | 3 | 220 |
| 25/07/2023 | 0.51 | 0.49 | 0.51 | 5,086 | 12 | 10,198 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/06/2019 | 0.17 | 0.15 | 0.17 | 8,081 | 39 | 50,472 |
| 23/06/2019 | 0.17 | 0.16 | 0.16 | 3,035 | 21 | 18,870 |
| 16/06/2019 | 0.16 | 0.15 | 0.16 | 30,330 | 108 | 193,354 |
| 10/06/2019 | 0.15 | 0.14 | 0.15 | 11,142 | 39 | 77,245 |
| 02/06/2019 | 0.14 | 0.14 | 0.14 | 560 | 4 | 4,000 |
| 26/05/2019 | 0.14 | 0.13 | 0.14 | 19,164 | 30 | 139,698 |
| 19/05/2019 | 0.14 | 0.13 | 0.13 | 12,505 | 21 | 95,195 |
| 12/05/2019 | 0.15 | 0.14 | 0.15 | 2,815 | 12 | 20,100 |
| 05/05/2019 | 0.14 | 0.13 | 0.14 | 3,804 | 20 | 27,195 |
| 28/04/2019 | 0.15 | 0.14 | 0.15 | 8,028 | 17 | 57,330 |
| 21/04/2019 | 0.16 | 0.14 | 0.15 | 3,491 | 16 | 23,353 |
| 14/04/2019 | 0.16 | 0.15 | 0.16 | 3,035 | 9 | 20,230 |
| 07/04/2019 | 0.16 | 0.14 | 0.16 | 4,526 | 10 | 30,171 |
| 31/03/2019 | 0.15 | 0.14 | 0.14 | 749 | 7 | 5,346 |
| 24/03/2019 | 0.15 | 0.15 | 0.15 | 3,209 | 12 | 21,392 |
| 17/03/2019 | 0.16 | 0.15 | 0.16 | 3,392 | 13 | 22,612 |
| 10/03/2019 | 0.16 | 0.15 | 0.16 | 8,643 | 35 | 57,610 |
| 03/03/2019 | 0.17 | 0.14 | 0.16 | 16,538 | 50 | 105,519 |
| 24/02/2019 | 0.16 | 0.14 | 0.16 | 81 | 4 | 530 |
| 17/02/2019 | 0.16 | 0.14 | 0.16 | 7,629 | 33 | 52,022 |