Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.88
Last Closing0.88
No. of Transactions2
SectorEngineering and Construction
Low Price0.88
Opening Price0.88
No. of Shares5
Div3.98
Change0.00
Closing Price0.88
Average Price0.88
P/E9.81
Value Traded4

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/04/2021 0.43 0.41 0.43 9,524 28 22,959
14/04/2021 0.42 0.41 0.42 4,806 14 11,703
13/04/2021 0.42 0.39 0.41 28,493 48 71,953
12/04/2021 0.43 0.41 0.41 15,438 17 37,475
08/04/2021 0.44 0.42 0.43 35,071 60 81,105
07/04/2021 0.44 0.42 0.44 118,100 133 273,874
06/04/2021 0.42 0.40 0.42 54,808 82 132,325
05/04/2021 0.40 0.38 0.40 19,154 50 49,254
04/04/2021 0.39 0.38 0.39 7,792 17 20,500
01/04/2021 0.39 0.38 0.39 17,409 37 45,800
31/03/2021 0.39 0.37 0.38 34,155 68 90,855
30/03/2021 0.38 0.38 0.38 17,688 50 46,547
29/03/2021 0.37 0.37 0.37 19,069 31 51,537
28/03/2021 0.36 0.36 0.36 20,396 28 56,655
25/03/2021 0.35 0.35 0.35 12,470 27 35,628
24/03/2021 0.34 0.33 0.34 11,186 20 33,188
23/03/2021 0.33 0.32 0.33 4,673 5 14,601
22/03/2021 0.33 0.32 0.33 2,748 7 8,579
21/03/2021 0.33 0.32 0.33 4,641 7 14,500
18/03/2021 0.33 0.33 0.33 964 4 2,920
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/07/2010 0.45 0.43 0.45 1,159 13 2,635
18/07/2010 0.46 0.45 0.46 3,275 30 7,238
11/07/2010 0.47 0.45 0.46 8,619 26 19,045
04/07/2010 0.48 0.44 0.47 3,434 30 7,474
27/06/2010 0.47 0.43 0.46 4,927 37 10,946
20/06/2010 0.48 0.45 0.48 6,242 38 13,360
13/06/2010 0.49 0.45 0.47 15,741 48 34,199
06/06/2010 0.52 0.48 0.48 4,164 27 8,360
30/05/2010 0.53 0.48 0.50 53,630 82 106,379
23/05/2010 0.54 0.51 0.52 13,784 36 26,800
16/05/2010 0.57 0.53 0.53 16,120 57 29,396
09/05/2010 0.58 0.52 0.58 30,208 77 53,321
02/05/2010 0.58 0.54 0.54 20,476 52 37,010
25/04/2010 0.62 0.56 0.56 44,982 121 76,355
18/04/2010 0.64 0.54 0.58 75,303 180 126,903
11/04/2010 0.65 0.58 0.63 282,593 256 451,989
04/04/2010 0.57 0.54 0.57 58,618 133 104,032
28/03/2010 0.56 0.53 0.55 21,083 84 38,951
21/03/2010 0.58 0.51 0.53 51,636 137 93,238
14/03/2010 0.56 0.51 0.56 46,269 129 87,121
Download Table