Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.88
Last Closing0.88
No. of Transactions2
SectorEngineering and Construction
Low Price0.88
Opening Price0.88
No. of Shares5
Div3.98
Change0.00
Closing Price0.88
Average Price0.88
P/E9.81
Value Traded4

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/03/2021 0.34 0.34 0.34 5,950 17 17,500
15/03/2021 0.35 0.34 0.35 89 2 260
14/03/2021 0.35 0.34 0.35 8,588 13 25,250
11/03/2021 0.35 0.34 0.35 4,191 12 12,290
10/03/2021 0.35 0.34 0.35 24,470 35 71,960
09/03/2021 0.34 0.33 0.34 10,397 22 30,666
08/03/2021 0.35 0.34 0.34 14,350 18 42,200
07/03/2021 0.35 0.34 0.35 4,637 5 13,633
04/03/2021 0.35 0.34 0.35 20,932 25 61,496
03/03/2021 0.35 0.34 0.35 16,452 26 47,975
02/03/2021 0.35 0.34 0.35 42,116 47 123,852
01/03/2021 0.35 0.34 0.35 30,649 37 90,121
28/02/2021 0.34 0.33 0.34 26,016 42 78,700
25/02/2021 0.34 0.33 0.34 40,165 53 121,015
24/02/2021 0.33 0.33 0.33 12,590 20 38,153
23/02/2021 0.32 0.31 0.32 41,028 53 129,811
22/02/2021 0.31 0.29 0.31 29,482 32 100,801
21/02/2021 0.30 0.28 0.30 27,671 41 95,902
17/02/2021 0.29 0.29 0.29 824 9 2,840
16/02/2021 0.31 0.30 0.30 16,394 42 54,633
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/03/2010 0.49 0.45 0.49 37,043 102 77,495
28/02/2010 0.49 0.45 0.49 12,104 83 25,720
21/02/2010 0.47 0.44 0.44 6,410 39 14,262
14/02/2010 0.48 0.44 0.45 101,282 58 220,373
07/02/2010 0.47 0.45 0.45 10,292 54 22,648
31/01/2010 0.49 0.43 0.45 17,485 85 38,545
24/01/2010 0.52 0.47 0.48 34,326 105 70,963
17/01/2010 0.56 0.50 0.50 41,976 111 80,691
10/01/2010 0.58 0.54 0.54 59,044 158 105,904
03/01/2010 0.63 0.56 0.56 163,663 374 279,898
27/12/2009 0.63 0.58 0.63 34,127 118 56,590
20/12/2009 0.63 0.58 0.61 634,071 74 1,042,476
13/12/2009 0.64 0.59 0.64 12,289 68 19,924
06/12/2009 0.62 0.59 0.59 10,145 67 16,971
01/12/2009 0.62 0.57 0.61 11,195 62 18,920
22/11/2009 0.65 0.60 0.60 9,078 48 14,660
15/11/2009 0.65 0.60 0.64 46,322 96 75,509
08/11/2009 0.67 0.61 0.65 24,733 113 38,744
01/11/2009 0.66 0.61 0.64 13,445 56 21,265
25/10/2009 0.65 0.62 0.65 8,889 48 14,091
Download Table