ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.88
Last Closing0.88
No. of Transactions2
SectorEngineering and Construction
Low Price0.88
Opening Price0.88
No. of Shares5
Div3.98
Change0.00
Closing Price0.88
Average Price0.88
P/E9.81
Value Traded4
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/10/2020 | 0.16 | 0.15 | 0.16 | 308 | 2 | 2,050 |
| 07/10/2020 | 0.16 | 0.15 | 0.16 | 6,898 | 13 | 45,977 |
| 06/10/2020 | 0.15 | 0.15 | 0.15 | 750 | 1 | 5,000 |
| 05/10/2020 | 0.15 | 0.15 | 0.15 | 10,313 | 10 | 68,750 |
| 04/10/2020 | 0.16 | 0.15 | 0.16 | 1,345 | 7 | 8,950 |
| 01/10/2020 | 0.16 | 0.16 | 0.16 | 80 | 1 | 500 |
| 30/09/2020 | 0.16 | 0.14 | 0.16 | 3,926 | 15 | 26,163 |
| 29/09/2020 | 0.15 | 0.15 | 0.15 | 384 | 5 | 2,560 |
| 28/09/2020 | 0.15 | 0.14 | 0.15 | 17 | 2 | 114 |
| 27/09/2020 | 0.16 | 0.15 | 0.15 | 7,868 | 7 | 52,370 |
| 24/09/2020 | 0.16 | 0.15 | 0.16 | 1,825 | 9 | 12,160 |
| 23/09/2020 | 0.16 | 0.15 | 0.16 | 83 | 3 | 550 |
| 22/09/2020 | 0.16 | 0.15 | 0.16 | 9,013 | 17 | 60,050 |
| 21/09/2020 | 0.16 | 0.15 | 0.16 | 233 | 3 | 1,550 |
| 17/09/2020 | 0.16 | 0.15 | 0.16 | 4,090 | 7 | 27,250 |
| 16/09/2020 | 0.16 | 0.15 | 0.16 | 2,014 | 9 | 13,400 |
| 15/09/2020 | 0.15 | 0.15 | 0.15 | 5,993 | 17 | 39,950 |
| 14/09/2020 | 0.17 | 0.16 | 0.16 | 35,094 | 56 | 218,046 |
| 13/09/2020 | 0.16 | 0.15 | 0.16 | 38,399 | 71 | 244,046 |
| 10/09/2020 | 0.15 | 0.14 | 0.15 | 22,165 | 38 | 147,769 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/08/2008 | 1.15 | 1.05 | 1.08 | 34,972 | 114 | 31,453 |
| 10/08/2008 | 1.19 | 1.14 | 1.15 | 37,910 | 115 | 32,536 |
| 03/08/2008 | 1.22 | 1.14 | 1.19 | 38,171 | 140 | 32,560 |
| 27/07/2008 | 1.23 | 1.17 | 1.23 | 43,094 | 122 | 36,005 |
| 20/07/2008 | 1.25 | 1.16 | 1.20 | 33,403 | 155 | 27,658 |
| 13/07/2008 | 1.28 | 1.18 | 1.19 | 61,075 | 129 | 49,775 |
| 06/07/2008 | 1.33 | 1.24 | 1.26 | 56,290 | 208 | 44,039 |
| 29/06/2008 | 1.40 | 1.20 | 1.30 | 455,598 | 553 | 340,300 |
| 22/06/2008 | 1.34 | 1.24 | 1.25 | 358,238 | 522 | 275,590 |
| 15/06/2008 | 1.27 | 1.18 | 1.24 | 201,655 | 344 | 163,311 |
| 08/06/2008 | 1.39 | 1.17 | 1.18 | 497,509 | 712 | 386,495 |
| 01/06/2008 | 1.34 | 1.14 | 1.34 | 212,974 | 338 | 171,092 |
| 26/05/2008 | 1.16 | 1.13 | 1.15 | 56,406 | 202 | 49,117 |
| 18/05/2008 | 1.25 | 1.14 | 1.15 | 277,792 | 507 | 232,801 |
| 11/05/2008 | 1.17 | 1.11 | 1.15 | 121,639 | 299 | 105,952 |
| 04/05/2008 | 1.16 | 1.10 | 1.12 | 121,081 | 343 | 106,928 |
| 27/04/2008 | 1.17 | 1.08 | 1.12 | 158,363 | 338 | 140,359 |
| 20/04/2008 | 1.10 | 1.07 | 1.08 | 54,590 | 164 | 50,565 |
| 13/04/2008 | 1.14 | 1.08 | 1.08 | 66,190 | 230 | 60,250 |
| 06/04/2008 | 1.13 | 1.07 | 1.12 | 64,586 | 221 | 58,392 |