ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical
Performance Indicators 22/10/2025
MarketFirst
High Price0.88
Last Closing0.88
No. of Transactions2
SectorEngineering and Construction
Low Price0.88
Opening Price0.88
No. of Shares5
Div3.98
Change0.00
Closing Price0.88
Average Price0.88
P/E9.81
Value Traded4
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/09/2020 | 0.15 | 0.14 | 0.15 | 1,747 | 7 | 12,322 |
| 08/09/2020 | 0.15 | 0.14 | 0.15 | 3,395 | 9 | 24,132 |
| 07/09/2020 | 0.14 | 0.14 | 0.14 | 9 | 1 | 61 |
| 06/09/2020 | 0.14 | 0.14 | 0.14 | 1,060 | 4 | 7,572 |
| 02/09/2020 | 0.14 | 0.14 | 0.14 | 140 | 1 | 1,000 |
| 01/09/2020 | 0.14 | 0.14 | 0.14 | 709 | 2 | 5,061 |
| 31/08/2020 | 0.14 | 0.14 | 0.14 | 395 | 3 | 2,822 |
| 30/08/2020 | 0.15 | 0.14 | 0.14 | 537 | 6 | 3,800 |
| 27/08/2020 | 0.14 | 0.14 | 0.14 | 875 | 6 | 6,250 |
| 26/08/2020 | 0.15 | 0.14 | 0.14 | 16,469 | 35 | 117,631 |
| 25/08/2020 | 0.15 | 0.14 | 0.15 | 20,594 | 25 | 146,856 |
| 24/08/2020 | 0.14 | 0.14 | 0.14 | 811 | 4 | 5,791 |
| 19/08/2020 | 0.14 | 0.14 | 0.14 | 700 | 2 | 5,000 |
| 18/08/2020 | 0.14 | 0.14 | 0.14 | 1,540 | 7 | 11,000 |
| 17/08/2020 | 0.14 | 0.14 | 0.14 | 700 | 3 | 5,000 |
| 16/08/2020 | 0.14 | 0.14 | 0.14 | 700 | 3 | 5,000 |
| 13/08/2020 | 0.14 | 0.14 | 0.14 | 1,323 | 7 | 9,450 |
| 12/08/2020 | 0.14 | 0.14 | 0.14 | 4,367 | 11 | 31,196 |
| 11/08/2020 | 0.14 | 0.14 | 0.14 | 5,607 | 2 | 40,050 |
| 10/08/2020 | 0.15 | 0.14 | 0.15 | 58 | 6 | 405 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/03/2008 | 1.15 | 1.05 | 1.07 | 94,074 | 220 | 86,854 |
| 23/03/2008 | 1.13 | 1.04 | 1.13 | 141,058 | 314 | 130,837 |
| 16/03/2008 | 1.20 | 1.10 | 1.11 | 137,844 | 393 | 120,764 |
| 09/03/2008 | 1.23 | 1.19 | 1.19 | 100,125 | 371 | 82,994 |
| 02/03/2008 | 1.26 | 1.21 | 1.21 | 83,690 | 298 | 68,251 |
| 24/02/2008 | 1.35 | 1.25 | 1.26 | 222,901 | 451 | 171,407 |
| 17/02/2008 | 1.30 | 1.24 | 1.27 | 141,714 | 294 | 110,830 |
| 10/02/2008 | 1.27 | 1.21 | 1.24 | 125,093 | 295 | 100,906 |
| 02/02/2008 | 1.31 | 1.22 | 1.22 | 148,648 | 318 | 117,628 |
| 27/01/2008 | 1.31 | 1.25 | 1.27 | 138,255 | 209 | 108,832 |
| 20/01/2008 | 1.35 | 1.27 | 1.30 | 96,599 | 278 | 73,674 |
| 13/01/2008 | 1.36 | 1.31 | 1.34 | 99,557 | 313 | 74,811 |
| 06/01/2008 | 1.49 | 1.31 | 1.34 | 178,307 | 329 | 132,103 |
| 30/12/2007 | 1.46 | 1.29 | 1.46 | 94,801 | 210 | 67,443 |
| 23/12/2007 | 1.50 | 1.30 | 1.30 | 173,324 | 380 | 127,683 |
| 16/12/2007 | 1.54 | 1.47 | 1.47 | 75,669 | 158 | 50,815 |
| 09/12/2007 | 1.60 | 1.50 | 1.50 | 140,015 | 329 | 91,025 |
| 02/12/2007 | 1.67 | 1.59 | 1.59 | 263,970 | 634 | 160,805 |
| 25/11/2007 | 1.63 | 1.47 | 1.61 | 517,936 | 941 | 326,132 |
| 18/11/2007 | 1.65 | 1.50 | 1.50 | 264,047 | 694 | 170,860 |