Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.88
Last Closing0.88
No. of Transactions2
SectorEngineering and Construction
Low Price0.88
Opening Price0.88
No. of Shares5
Div3.98
Change0.00
Closing Price0.88
Average Price0.88
P/E9.81
Value Traded4

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/11/2021 0.60 0.58 0.59 2,560 14 4,400
16/11/2021 0.60 0.58 0.60 19,994 50 33,910
15/11/2021 0.59 0.57 0.59 17,824 37 30,670
14/11/2021 0.57 0.55 0.57 13,572 30 24,048
11/11/2021 0.57 0.55 0.57 2,384 19 4,251
10/11/2021 0.57 0.55 0.57 913 14 1,647
09/11/2021 0.57 0.54 0.57 1,500 13 2,684
08/11/2021 0.56 0.55 0.56 1,353 9 2,450
07/11/2021 0.57 0.55 0.57 6,649 19 12,070
04/11/2021 0.57 0.56 0.57 1,820 4 3,250
03/11/2021 0.56 0.54 0.56 6,314 13 11,621
01/11/2021 0.57 0.55 0.56 809 7 1,450
31/10/2021 0.56 0.55 0.55 4,845 6 8,807
28/10/2021 0.57 0.55 0.57 2,031 10 3,658
27/10/2021 0.57 0.55 0.57 3,790 17 6,850
26/10/2021 0.58 0.55 0.57 6,488 16 11,735
25/10/2021 0.58 0.55 0.57 3,820 14 6,852
24/10/2021 0.58 0.57 0.57 7,212 13 12,650
21/10/2021 0.60 0.58 0.59 5,647 14 9,718
20/10/2021 0.60 0.58 0.60 19,904 55 33,742
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/04/2013 0.36 0.33 0.35 154,113 219 446,153
07/04/2013 0.38 0.33 0.33 72,118 180 207,153
31/03/2013 0.44 0.38 0.38 597,948 610 1,449,688
24/03/2013 0.42 0.38 0.40 418,776 355 1,037,851
17/03/2013 0.37 0.32 0.37 222,897 241 648,209
10/03/2013 0.38 0.35 0.35 185,134 228 511,222
03/03/2013 0.48 0.38 0.38 590,725 586 1,365,886
24/02/2013 0.46 0.38 0.46 209,508 202 499,771
17/02/2013 0.38 0.33 0.38 245,163 217 674,579
10/02/2013 0.33 0.31 0.33 232,707 267 727,706
03/02/2013 0.30 0.28 0.30 133,980 205 456,424
27/01/2013 0.28 0.26 0.28 119,403 194 429,158
21/01/2013 0.27 0.25 0.27 102,836 132 391,950
13/01/2013 0.26 0.25 0.26 19,563 90 78,229
06/01/2013 0.26 0.25 0.26 22,659 78 88,448
30/12/2012 0.26 0.24 0.26 24,803 105 101,438
23/12/2012 0.26 0.25 0.25 4,967 36 19,824
16/12/2012 0.29 0.25 0.25 176,270 286 644,364
09/12/2012 0.27 0.24 0.27 29,703 107 113,397
02/12/2012 0.26 0.25 0.25 13,607 49 54,282
Download Table