Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.88
Last Closing0.88
No. of Transactions2
SectorEngineering and Construction
Low Price0.88
Opening Price0.88
No. of Shares5
Div3.98
Change0.00
Closing Price0.88
Average Price0.88
P/E9.81
Value Traded4

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/04/2022 0.50 0.47 0.50 5,204 6 11,020
17/04/2022 0.49 0.49 0.49 98 1 200
06/04/2022 0.51 0.49 0.51 1,005 4 2,050
04/04/2022 0.51 0.50 0.51 30 2 60
31/03/2022 0.51 0.49 0.51 880 7 1,761
30/03/2022 0.51 0.50 0.51 926 4 1,850
29/03/2022 0.50 0.49 0.50 182 3 365
28/03/2022 0.51 0.50 0.51 756 3 1,510
27/03/2022 0.51 0.50 0.51 301 2 600
17/03/2022 0.52 0.52 0.52 3 1 5
16/03/2022 0.51 0.49 0.51 5,551 9 11,200
15/03/2022 0.51 0.50 0.51 119 4 236
14/03/2022 0.53 0.51 0.52 5,725 11 11,200
13/03/2022 0.52 0.51 0.52 5,091 8 9,979
10/03/2022 0.51 0.49 0.51 14,340 23 28,676
09/03/2022 0.51 0.49 0.51 5,120 6 10,236
08/03/2022 0.51 0.50 0.51 7,725 20 15,440
03/03/2022 0.52 0.49 0.52 913 8 1,807
02/03/2022 0.51 0.50 0.51 7,551 8 15,100
01/03/2022 0.51 0.50 0.51 305 3 610
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/10/2014 0.41 0.38 0.39 31,057 56 80,050
19/10/2014 0.43 0.40 0.40 15,744 54 38,859
12/10/2014 0.43 0.40 0.42 64,356 44 152,718
08/10/2014 0.44 0.41 0.43 56,273 56 131,622
28/09/2014 0.43 0.40 0.42 112,714 46 272,237
21/09/2014 0.43 0.41 0.41 83,755 134 198,299
14/09/2014 0.43 0.40 0.42 93,924 115 224,409
07/09/2014 0.42 0.40 0.42 19,936 48 49,330
31/08/2014 0.41 0.37 0.40 313,077 134 807,622
24/08/2014 0.38 0.35 0.38 15,313 30 42,450
17/08/2014 0.35 0.34 0.35 19,860 27 56,857
10/08/2014 0.36 0.34 0.34 3,185 16 9,171
03/08/2014 0.35 0.34 0.35 36,338 44 103,921
27/07/2014 0.35 0.34 0.35 1,030 7 3,000
20/07/2014 0.35 0.33 0.34 58,536 47 172,219
13/07/2014 0.35 0.33 0.33 41,258 29 124,660
06/07/2014 0.35 0.34 0.35 16,191 19 46,277
29/06/2014 0.36 0.33 0.35 71,985 60 211,684
22/06/2014 0.37 0.35 0.37 12,106 39 33,814
15/06/2014 0.36 0.35 0.35 21,188 35 60,194
Download Table