Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.88
Last Closing0.88
No. of Transactions2
SectorEngineering and Construction
Low Price0.88
Opening Price0.88
No. of Shares5
Div3.98
Change0.00
Closing Price0.88
Average Price0.88
P/E9.81
Value Traded4

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/06/2022 0.48 0.47 0.48 2,327 5 4,950
14/06/2022 0.48 0.47 0.48 503 6 1,060
13/06/2022 0.49 0.48 0.49 25 2 51
12/06/2022 0.50 0.48 0.50 1,513 10 3,116
09/06/2022 0.50 0.48 0.50 554,935 5 1,138,060
07/06/2022 0.50 0.50 0.50 50 2 100
06/06/2022 0.49 0.48 0.49 744 4 1,550
05/06/2022 0.48 0.48 0.48 1 1 2
31/05/2022 0.50 0.48 0.50 31 3 63
23/05/2022 0.50 0.49 0.50 588 2 1,200
19/05/2022 0.50 0.48 0.50 496,788 34 1,018,462
18/05/2022 0.50 0.48 0.50 2,549 13 5,300
17/05/2022 0.50 0.48 0.50 257,510 6 528,386
16/05/2022 0.50 0.49 0.50 397 3 810
15/05/2022 0.50 0.48 0.50 5,244 25 10,770
11/05/2022 0.50 0.49 0.50 156,433 6 316,028
09/05/2022 0.51 0.50 0.51 276 2 550
28/04/2022 0.51 0.49 0.51 160,938 9 324,192
27/04/2022 0.51 0.49 0.51 114,690 9 230,638
20/04/2022 0.51 0.49 0.51 495,416 7 995,808
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/03/2015 0.30 0.28 0.28 28,945 67 99,502
08/03/2015 0.29 0.27 0.28 35,926 67 128,192
01/03/2015 0.31 0.29 0.29 23,918 51 81,630
22/02/2015 0.32 0.30 0.30 3,221 23 10,513
15/02/2015 0.31 0.30 0.31 8,479 53 27,676
08/02/2015 0.33 0.30 0.30 116,087 122 371,126
01/02/2015 0.33 0.31 0.32 95,913 126 302,725
25/01/2015 0.34 0.32 0.32 38,285 66 117,746
18/01/2015 0.36 0.33 0.34 98,974 110 296,203
12/01/2015 0.37 0.35 0.36 18,623 84 52,490
04/01/2015 0.37 0.36 0.37 18,754 35 50,944
28/12/2014 0.37 0.36 0.37 29,695 35 82,160
21/12/2014 0.37 0.35 0.37 2,112 12 5,856
14/12/2014 0.37 0.36 0.36 41,215 48 114,305
07/12/2014 0.37 0.36 0.37 75,684 81 208,829
30/11/2014 0.37 0.35 0.36 10,877 23 30,273
23/11/2014 0.37 0.36 0.37 19,760 47 54,374
16/11/2014 0.38 0.36 0.36 20,253 56 55,788
09/11/2014 0.38 0.36 0.37 52,850 88 145,277
02/11/2014 0.38 0.37 0.38 95,205 66 250,756
Download Table