Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.88
Last Closing0.88
No. of Transactions2
SectorEngineering and Construction
Low Price0.88
Opening Price0.88
No. of Shares5
Div3.98
Change0.00
Closing Price0.88
Average Price0.88
P/E9.81
Value Traded4

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/02/2022 0.52 0.50 0.52 5,656 5 11,300
27/02/2022 0.53 0.51 0.52 4,460 14 8,732
22/02/2022 0.53 0.51 0.53 669 10 1,286
21/02/2022 0.53 0.51 0.53 1,087 9 2,103
20/02/2022 0.53 0.51 0.53 291 7 557
17/02/2022 0.53 0.51 0.53 1,149 5 2,205
16/02/2022 0.53 0.52 0.53 1,825 3 3,510
15/02/2022 0.53 0.52 0.53 7,833 19 14,850
14/02/2022 0.54 0.53 0.54 7,283 11 13,700
13/02/2022 0.55 0.53 0.55 9,034 31 16,846
10/02/2022 0.53 0.52 0.53 2,057 9 3,930
09/02/2022 0.54 0.52 0.54 595 6 1,115
08/02/2022 0.54 0.51 0.54 17,950 39 34,664
07/02/2022 0.52 0.51 0.52 2,144 3 4,200
06/02/2022 0.52 0.51 0.52 769 7 1,500
03/02/2022 0.52 0.51 0.52 105 2 202
02/02/2022 0.52 0.50 0.52 326 3 636
26/01/2022 0.52 0.50 0.52 1,726 5 3,400
24/01/2022 0.52 0.51 0.52 3,674 4 7,200
20/01/2022 0.53 0.51 0.53 2,857 8 5,510
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/06/2014 0.37 0.36 0.36 64,843 72 179,836
01/06/2014 0.38 0.36 0.37 41,810 90 112,394
26/05/2014 0.36 0.34 0.35 35,283 53 101,937
18/05/2014 0.37 0.35 0.36 23,793 83 65,522
11/05/2014 0.37 0.35 0.36 79,313 133 220,789
04/05/2014 0.39 0.36 0.37 97,052 120 256,549
27/04/2014 0.41 0.39 0.39 95,617 110 241,844
20/04/2014 0.43 0.39 0.40 228,884 242 563,324
13/04/2014 0.47 0.42 0.42 257,822 210 601,729
06/04/2014 0.46 0.42 0.46 245,858 218 555,424
30/03/2014 0.45 0.42 0.43 347,807 254 813,475
23/03/2014 0.47 0.43 0.46 274,609 239 613,231
16/03/2014 0.44 0.42 0.42 254,156 227 595,480
09/03/2014 0.43 0.40 0.43 332,265 255 784,677
02/03/2014 0.41 0.39 0.40 134,328 195 340,332
23/02/2014 0.45 0.40 0.40 438,558 474 1,043,256
16/02/2014 0.47 0.42 0.45 286,552 300 640,546
09/02/2014 0.47 0.42 0.46 409,427 204 917,896
02/02/2014 0.46 0.40 0.45 200,961 244 463,266
26/01/2014 0.51 0.44 0.45 358,669 415 771,354
Download Table