Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.88
Last Closing0.88
No. of Transactions2
SectorEngineering and Construction
Low Price0.88
Opening Price0.88
No. of Shares5
Div3.98
Change0.00
Closing Price0.88
Average Price0.88
P/E9.81
Value Traded4

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/07/2022 0.49 0.47 0.49 2,609 4 5,550
21/07/2022 0.49 0.48 0.49 153 4 314
20/07/2022 0.49 0.47 0.49 530 7 1,125
19/07/2022 0.49 0.49 0.49 9 1 18
18/07/2022 0.49 0.48 0.49 240 3 496
17/07/2022 0.50 0.48 0.48 3,909 8 8,119
14/07/2022 0.50 0.48 0.50 194 3 400
13/07/2022 0.50 0.49 0.50 74 2 150
07/07/2022 0.50 0.48 0.50 1,060 7 2,169
05/07/2022 0.50 0.48 0.50 393,541 13 807,612
04/07/2022 0.49 0.48 0.49 2,964 6 6,150
03/07/2022 0.50 0.48 0.50 991,238 9 2,032,118
29/06/2022 0.50 0.48 0.50 991,347 10 2,032,462
27/06/2022 0.50 0.49 0.50 517 10 1,050
26/06/2022 0.50 0.47 0.50 993,159 18 2,036,495
22/06/2022 0.50 0.48 0.49 6,596 22 13,700
21/06/2022 0.50 0.48 0.50 991,736 37 2,033,456
20/06/2022 0.50 0.48 0.50 1,664 12 3,422
19/06/2022 0.50 0.47 0.50 27,226 7 57,750
16/06/2022 0.48 0.47 0.48 3,528 15 7,502
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/08/2015 0.26 0.25 0.25 5,932 15 23,665
26/07/2015 0.26 0.25 0.26 211 6 823
21/07/2015 0.26 0.26 0.26 364 6 1,400
12/07/2015 0.26 0.25 0.26 1,566 5 6,263
05/07/2015 0.26 0.24 0.26 2,578 27 10,065
28/06/2015 0.26 0.25 0.25 1,125 13 4,415
21/06/2015 0.27 0.26 0.26 99 4 367
14/06/2015 0.27 0.27 0.27 550 6 2,037
07/06/2015 0.28 0.27 0.27 14,887 11 53,283
31/05/2015 0.28 0.27 0.27 11,643 16 41,713
24/05/2015 0.29 0.27 0.28 7,003 24 25,002
17/05/2015 0.29 0.27 0.27 4,835 19 17,799
10/05/2015 0.28 0.27 0.28 1,810 10 6,500
03/05/2015 0.28 0.27 0.28 9,282 13 33,155
26/04/2015 0.30 0.28 0.29 16,086 29 56,134
19/04/2015 0.28 0.27 0.28 20,481 24 74,301
12/04/2015 0.27 0.26 0.27 16,675 27 61,815
05/04/2015 0.29 0.27 0.27 37,945 43 138,893
29/03/2015 0.29 0.28 0.28 5,377 18 18,972
22/03/2015 0.29 0.28 0.29 682 9 2,436
Download Table