Menu

ASSAS FOR CONCRETE PRODUCTS CO. LTD Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.88
Last Closing0.88
No. of Transactions2
SectorEngineering and Construction
Low Price0.88
Opening Price0.88
No. of Shares5
Div3.98
Change0.00
Closing Price0.88
Average Price0.88
P/E9.81
Value Traded4

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/02/2023 0.51 0.49 0.51 5,175 6 10,450
08/02/2023 0.50 0.48 0.50 3,981 8 8,102
07/02/2023 0.50 0.49 0.50 9,535 13 19,459
06/02/2023 0.50 0.49 0.50 2,961 7 6,042
05/02/2023 0.50 0.49 0.50 9 2 19
02/02/2023 0.51 0.49 0.50 401,876 17 807,913
01/02/2023 0.50 0.49 0.49 840,976 23 1,690,123
31/01/2023 0.51 0.49 0.51 1,145,106 20 2,301,722
30/01/2023 0.50 0.49 0.50 1,005 3 2,050
29/01/2023 0.50 0.49 0.50 845 3 1,720
26/01/2023 0.50 0.49 0.50 79 2 160
25/01/2023 0.50 0.48 0.50 1,842 9 3,812
19/01/2023 0.50 0.48 0.50 20 2 40
17/01/2023 0.50 0.48 0.50 5,722 6 11,880
16/01/2023 0.50 0.48 0.49 17,720 6 36,800
15/01/2023 0.50 0.50 0.50 50 1 100
12/01/2023 0.50 0.47 0.50 25,224 6 53,665
11/01/2023 0.49 0.49 0.49 5 1 10
10/01/2023 0.50 0.48 0.50 975 3 2,030
09/01/2023 0.50 0.50 0.50 50 1 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/02/2017 0.26 0.24 0.25 13,018 40 52,185
12/02/2017 0.26 0.25 0.26 16,787 29 66,800
05/02/2017 0.26 0.25 0.25 32,868 41 130,381
29/01/2017 0.27 0.25 0.26 39,551 25 156,267
22/01/2017 0.27 0.26 0.27 4,556 25 17,508
15/01/2017 0.27 0.25 0.27 10,776 25 41,443
08/01/2017 0.26 0.25 0.26 7,535 14 29,000
02/01/2017 0.26 0.25 0.26 3,777 15 15,050
26/12/2016 0.26 0.25 0.26 4,936 18 19,734
18/12/2016 0.26 0.25 0.26 2,470 18 9,866
11/12/2016 0.26 0.25 0.26 4,177 13 16,677
04/12/2016 0.26 0.25 0.26 5,722 22 22,799
27/11/2016 0.27 0.26 0.26 14,056 45 54,054
20/11/2016 0.27 0.25 0.27 12,922 32 50,499
13/11/2016 0.27 0.25 0.26 31,590 76 121,758
06/11/2016 0.27 0.26 0.27 2,561 23 9,816
30/10/2016 0.28 0.26 0.27 33,450 63 126,207
23/10/2016 0.28 0.27 0.28 116,705 112 432,145
16/10/2016 0.30 0.28 0.28 126,884 133 440,900
09/10/2016 0.29 0.27 0.29 46,006 81 167,008
Download Table