ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.73
Last Closing1.70
No. of Transactions3
SectorEngineering and Construction
Low Price1.72
Opening Price1.72
No. of Shares425
Div5.78
Change0.03
Closing Price1.73
Average Price1.72
P/E8.38
Value Traded733
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/11/2022 | 0.81 | 0.81 | 0.81 | 324 | 1 | 400 |
| 08/11/2022 | 0.81 | 0.77 | 0.80 | 915 | 3 | 1,144 |
| 07/11/2022 | 0.80 | 0.80 | 0.80 | 5,053 | 8 | 6,316 |
| 06/11/2022 | 0.80 | 0.79 | 0.80 | 5,300 | 7 | 6,675 |
| 03/11/2022 | 0.80 | 0.79 | 0.80 | 2,295 | 7 | 2,870 |
| 02/11/2022 | 0.79 | 0.79 | 0.79 | 790 | 1 | 1,000 |
| 01/11/2022 | 0.79 | 0.79 | 0.79 | 790 | 1 | 1,000 |
| 31/10/2022 | 0.80 | 0.79 | 0.79 | 2,978 | 6 | 3,750 |
| 30/10/2022 | 0.79 | 0.79 | 0.79 | 5,494 | 5 | 6,955 |
| 27/10/2022 | 0.81 | 0.79 | 0.79 | 8,356 | 21 | 10,560 |
| 25/10/2022 | 0.78 | 0.77 | 0.78 | 780 | 2 | 1,000 |
| 09/10/2022 | 0.77 | 0.77 | 0.77 | 693 | 2 | 900 |
| 05/10/2022 | 0.76 | 0.76 | 0.76 | 836 | 2 | 1,100 |
| 04/10/2022 | 0.76 | 0.76 | 0.76 | 157 | 1 | 206 |
| 03/10/2022 | 0.77 | 0.76 | 0.77 | 1,160 | 7 | 1,526 |
| 02/10/2022 | 0.74 | 0.74 | 0.74 | 185 | 1 | 250 |
| 07/09/2022 | 0.75 | 0.75 | 0.75 | 1,065 | 3 | 1,420 |
| 05/09/2022 | 0.76 | 0.76 | 0.76 | 380 | 1 | 500 |
| 04/09/2022 | 0.77 | 0.77 | 0.77 | 539 | 2 | 700 |
| 01/09/2022 | 0.78 | 0.78 | 0.78 | 156 | 1 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/01/2016 | 1.40 | 1.36 | 1.39 | 2,572 | 20 | 1,875 |
| 10/01/2016 | 1.41 | 1.35 | 1.40 | 8,207 | 43 | 5,932 |
| 03/01/2016 | 1.46 | 1.26 | 1.41 | 62,319 | 247 | 46,612 |
| 27/12/2015 | 1.62 | 1.46 | 1.46 | 69,018 | 178 | 44,463 |
| 20/12/2015 | 1.74 | 1.49 | 1.55 | 172,794 | 281 | 105,844 |
| 13/12/2015 | 1.72 | 1.64 | 1.70 | 71,339 | 82 | 42,266 |
| 06/12/2015 | 1.65 | 1.65 | 1.65 | 825 | 1 | 500 |
| 29/11/2015 | 1.67 | 1.63 | 1.63 | 13,858 | 21 | 8,384 |
| 22/11/2015 | 1.72 | 1.60 | 1.62 | 24,733 | 35 | 14,810 |
| 15/11/2015 | 1.68 | 1.63 | 1.68 | 12,339 | 27 | 7,367 |
| 08/11/2015 | 1.68 | 1.61 | 1.61 | 2,411 | 7 | 1,450 |
| 01/11/2015 | 1.67 | 1.67 | 1.67 | 501 | 3 | 300 |
| 25/10/2015 | 1.69 | 1.69 | 1.69 | 507 | 2 | 300 |
| 18/10/2015 | 1.70 | 1.70 | 1.70 | 105 | 2 | 62 |
| 11/10/2015 | 1.72 | 1.70 | 1.70 | 684 | 4 | 401 |
| 04/10/2015 | 1.74 | 1.65 | 1.74 | 4,620 | 16 | 2,750 |
| 20/09/2015 | 1.78 | 1.72 | 1.78 | 430 | 7 | 248 |
| 13/09/2015 | 1.77 | 1.70 | 1.77 | 526 | 3 | 299 |
| 06/09/2015 | 1.78 | 1.72 | 1.78 | 1,379 | 4 | 800 |
| 30/08/2015 | 1.75 | 1.75 | 1.75 | 175 | 2 | 100 |