ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.73
Last Closing1.70
No. of Transactions3
SectorEngineering and Construction
Low Price1.72
Opening Price1.72
No. of Shares425
Div5.78
Change0.03
Closing Price1.73
Average Price1.72
P/E8.38
Value Traded733
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/09/2001 | 3.87 | 3.87 | 3.87 | 39 | 1 | 10 |
| 18/09/2001 | 4.07 | 4.07 | 4.07 | 61 | 1 | 15 |
| 10/09/2001 | 4.28 | 4.28 | 4.28 | 749 | 2 | 175 |
| 05/09/2001 | 4.50 | 4.50 | 4.50 | 113 | 1 | 25 |
| 04/09/2001 | 4.29 | 4.29 | 4.29 | 86 | 1 | 20 |
| 03/09/2001 | 4.51 | 4.51 | 4.51 | 90 | 1 | 20 |
| 02/09/2001 | 4.30 | 4.30 | 4.30 | 108 | 1 | 25 |
| 27/08/2001 | 4.13 | 3.98 | 4.13 | 406 | 2 | 100 |
| 26/08/2001 | 3.94 | 3.94 | 3.94 | 197 | 1 | 50 |
| 19/08/2001 | 3.76 | 3.76 | 3.76 | 188 | 1 | 50 |