Menu

ARABIAN STEEL PIPES MANUFACTURING Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price1.73
Last Closing1.70
No. of Transactions3
SectorEngineering and Construction
Low Price1.72
Opening Price1.72
No. of Shares425
Div5.78
Change0.03
Closing Price1.73
Average Price1.72
P/E8.38
Value Traded733

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/09/2003 2.51 2.47 2.47 994 3 400
03/09/2003 2.55 2.55 2.55 780 3 306
02/09/2003 2.48 2.47 2.48 742 2 300
01/09/2003 2.47 2.45 2.45 2,578 4 1,050
31/08/2003 2.44 2.35 2.44 599 3 250
27/08/2003 2.34 2.32 2.34 466 2 200
26/08/2003 2.23 2.13 2.23 4,691 7 2,150
25/08/2003 2.13 2.13 2.13 639 1 300
24/08/2003 2.12 2.12 2.12 2,120 1 1,000
21/08/2003 2.10 2.10 2.10 1,890 2 900
20/08/2003 2.14 2.10 2.14 4,862 3 2,300
19/08/2003 2.10 2.10 2.10 2,100 2 1,000
17/08/2003 2.10 2.09 2.10 5,030 3 2,400
14/08/2003 2.07 2.07 2.07 2,898 2 1,400
12/08/2003 2.07 2.06 2.06 1,241 2 600
11/08/2003 2.15 2.15 2.15 860 1 400
06/08/2003 2.05 2.05 2.05 2,050 2 1,000
16/07/2003 2.06 2.06 2.06 309 1 150
15/07/2003 2.16 2.16 2.16 1,080 2 500
02/07/2003 2.26 2.26 2.26 565 3 250
Download Table