ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.73
Last Closing1.70
No. of Transactions3
SectorEngineering and Construction
Low Price1.72
Opening Price1.72
No. of Shares425
Div5.78
Change0.03
Closing Price1.73
Average Price1.72
P/E8.38
Value Traded733
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/12/2018 | 0.93 | 0.93 | 0.93 | 11,160 | 2 | 12,000 |
| 23/12/2018 | 0.95 | 0.95 | 0.95 | 60,800 | 1 | 64,000 |
| 16/12/2018 | 0.94 | 0.94 | 0.94 | 385 | 2 | 410 |
| 13/12/2018 | 0.90 | 0.89 | 0.90 | 2,699 | 3 | 3,000 |
| 11/12/2018 | 0.86 | 0.86 | 0.86 | 860 | 2 | 1,000 |
| 18/11/2018 | 0.90 | 0.90 | 0.90 | 1,215 | 3 | 1,350 |
| 14/11/2018 | 0.90 | 0.90 | 0.90 | 810 | 2 | 900 |
| 13/11/2018 | 0.90 | 0.90 | 0.90 | 90 | 1 | 100 |
| 08/11/2018 | 0.91 | 0.90 | 0.90 | 955 | 5 | 1,050 |
| 31/10/2018 | 0.91 | 0.91 | 0.91 | 171 | 1 | 188 |
| 15/10/2018 | 0.93 | 0.93 | 0.93 | 409 | 2 | 440 |
| 30/09/2018 | 0.97 | 0.91 | 0.97 | 941 | 5 | 1,000 |
| 18/09/2018 | 0.93 | 0.93 | 0.93 | 980 | 3 | 1,054 |
| 17/09/2018 | 0.95 | 0.95 | 0.95 | 48 | 1 | 50 |
| 13/09/2018 | 0.95 | 0.95 | 0.95 | 950 | 1 | 1,000 |
| 10/09/2018 | 0.95 | 0.95 | 0.95 | 1,900 | 2 | 2,000 |
| 05/09/2018 | 0.97 | 0.97 | 0.97 | 146 | 2 | 150 |
| 04/09/2018 | 0.98 | 0.97 | 0.98 | 953,311 | 2 | 982,794 |
| 02/09/2018 | 0.98 | 0.98 | 0.98 | 980 | 4 | 1,000 |
| 26/08/2018 | 0.98 | 0.98 | 0.98 | 343 | 4 | 350 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/04/2007 | 1.72 | 1.64 | 1.64 | 5,997 | 22 | 3,655 |
| 08/04/2007 | 1.73 | 1.66 | 1.70 | 4,127 | 9 | 2,425 |
| 01/04/2007 | 1.77 | 1.70 | 1.74 | 2,566 | 14 | 1,500 |
| 25/03/2007 | 1.80 | 1.74 | 1.78 | 3,293 | 13 | 1,860 |
| 18/03/2007 | 1.80 | 1.65 | 1.79 | 137,870 | 64 | 77,579 |
| 11/03/2007 | 1.75 | 1.64 | 1.64 | 17,452 | 46 | 10,258 |
| 04/03/2007 | 1.83 | 1.70 | 1.74 | 59,690 | 74 | 33,865 |
| 25/02/2007 | 1.94 | 1.85 | 1.89 | 7,318 | 15 | 3,822 |
| 18/02/2007 | 1.90 | 1.79 | 1.82 | 3,214 | 18 | 1,717 |
| 11/02/2007 | 1.94 | 1.77 | 1.80 | 15,216 | 42 | 8,235 |
| 04/02/2007 | 2.03 | 1.85 | 1.93 | 45,175 | 60 | 23,399 |
| 28/01/2007 | 1.83 | 1.70 | 1.82 | 30,268 | 51 | 17,613 |
| 21/01/2007 | 1.90 | 1.67 | 1.74 | 71,347 | 65 | 41,492 |
| 14/01/2007 | 1.95 | 1.70 | 1.91 | 18,089 | 27 | 9,355 |
| 07/01/2007 | 1.86 | 1.65 | 1.86 | 2,406 | 14 | 1,325 |
| 24/12/2006 | 1.58 | 1.51 | 1.58 | 1,243 | 9 | 788 |
| 17/12/2006 | 1.68 | 1.55 | 1.55 | 921 | 7 | 550 |
| 10/12/2006 | 1.75 | 1.68 | 1.68 | 51 | 2 | 30 |
| 03/12/2006 | 1.75 | 1.68 | 1.70 | 3,131 | 7 | 1,806 |
| 26/11/2006 | 1.77 | 1.57 | 1.70 | 4,844 | 17 | 2,922 |