Menu

ARABIAN STEEL PIPES MANUFACTURING Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price1.73
Last Closing1.70
No. of Transactions3
SectorEngineering and Construction
Low Price1.72
Opening Price1.72
No. of Shares425
Div5.78
Change0.03
Closing Price1.73
Average Price1.72
P/E8.38
Value Traded733

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/12/2019 0.74 0.74 0.74 37 1 50
25/11/2019 0.72 0.72 0.72 7,200 1 10,000
20/11/2019 0.74 0.74 0.74 370 1 500
18/11/2019 0.75 0.75 0.75 225 2 300
17/11/2019 0.75 0.70 0.75 389,310 7 556,018
06/11/2019 0.70 0.70 0.70 70 1 100
23/10/2019 0.70 0.70 0.70 111 3 158
16/10/2019 0.70 0.70 0.70 562 2 803
14/10/2019 0.71 0.71 0.71 2,224 8 3,133
06/10/2019 0.70 0.70 0.70 698 1 997
03/10/2019 0.72 0.71 0.71 3,384 15 4,765
01/10/2019 0.74 0.74 0.74 2 1 3
30/09/2019 0.74 0.74 0.74 16 1 21
19/09/2019 0.74 0.73 0.74 395 4 535
18/09/2019 0.74 0.71 0.71 99 2 135
15/09/2019 0.72 0.72 0.72 360 1 500
11/09/2019 0.70 0.70 0.70 700 1 1,000
10/09/2019 0.72 0.71 0.71 357 6 500
09/09/2019 0.71 0.71 0.71 695 3 979
05/09/2019 0.72 0.72 0.72 3,600 2 5,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/10/2008 1.85 1.61 1.85 78,235 92 45,311
19/10/2008 1.97 1.79 1.82 61,164 76 33,067
12/10/2008 2.02 1.89 1.90 33,348 62 17,222
05/10/2008 2.19 1.89 1.98 110,687 101 53,833
28/09/2008 2.26 2.19 2.22 20,628 23 9,265
21/09/2008 2.28 2.17 2.20 89,643 72 40,504
14/09/2008 2.24 2.05 2.20 49,168 62 22,760
07/09/2008 2.30 2.14 2.14 148,119 83 66,321
31/08/2008 2.35 2.21 2.29 195,766 100 85,734
24/08/2008 2.38 2.22 2.26 278,458 196 120,040
17/08/2008 2.38 2.11 2.12 174,831 154 79,405
10/08/2008 2.57 2.39 2.39 304,221 160 123,042
03/08/2008 2.74 2.40 2.52 500,814 201 198,159
27/07/2008 2.88 2.57 2.73 670,966 287 247,084
20/07/2008 2.83 2.47 2.83 597,070 237 215,940
13/07/2008 2.71 2.50 2.60 142,599 107 54,625
06/07/2008 2.94 2.48 2.58 187,971 135 70,130
29/06/2008 2.98 2.39 2.87 621,278 250 221,703
22/06/2008 3.12 2.51 2.51 302,676 137 108,289
15/06/2008 3.24 2.72 3.21 1,515,338 516 509,765
Download Table