Menu

ARABIAN STEEL PIPES MANUFACTURING Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price1.73
Last Closing1.70
No. of Transactions3
SectorEngineering and Construction
Low Price1.72
Opening Price1.72
No. of Shares425
Div5.78
Change0.03
Closing Price1.73
Average Price1.72
P/E8.38
Value Traded733

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/01/2020 0.69 0.69 0.69 115 3 166
19/01/2020 0.71 0.71 0.71 710 1 1,000
15/01/2020 0.71 0.71 0.71 1,207 5 1,700
12/01/2020 0.70 0.70 0.70 70 1 100
08/01/2020 0.72 0.70 0.72 1,498 7 2,100
07/01/2020 0.70 0.69 0.69 969 3 1,400
06/01/2020 0.72 0.72 0.72 29 1 40
05/01/2020 0.70 0.69 0.69 1,146 4 1,650
31/12/2019 0.74 0.68 0.74 3,367 6 4,900
30/12/2019 0.73 0.73 0.73 1,095 2 1,500
26/12/2019 0.77 0.74 0.77 299 2 400
19/12/2019 0.78 0.78 0.78 780 1 1,000
18/12/2019 0.79 0.75 0.79 2,519 6 3,350
17/12/2019 0.81 0.77 0.81 431 5 550
16/12/2019 0.85 0.79 0.79 2,943 17 3,600
15/12/2019 0.82 0.78 0.82 1,004 6 1,267
12/12/2019 0.78 0.73 0.78 1,122 6 1,500
11/12/2019 0.73 0.73 0.73 80 1 110
09/12/2019 0.70 0.70 0.70 35 1 50
05/12/2019 0.70 0.69 0.70 12,699 6 18,400
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/03/2009 2.16 1.98 2.16 1,859 15 917
15/03/2009 2.50 2.17 2.17 108,293 67 44,207
08/03/2009 2.48 2.40 2.42 42,184 53 17,338
01/03/2009 2.50 2.46 2.50 15,383 18 6,212
22/02/2009 2.50 2.35 2.45 37,495 38 15,251
15/02/2009 2.50 2.37 2.37 36,324 36 14,770
08/02/2009 2.49 2.38 2.38 54,153 37 22,166
01/02/2009 2.50 2.20 2.40 236,086 131 100,119
25/01/2009 2.20 2.13 2.20 12,801 10 5,970
18/01/2009 2.22 2.04 2.15 12,894 21 5,980
11/01/2009 2.34 2.15 2.15 14,926 21 6,660
04/01/2009 2.46 2.14 2.33 31,628 44 14,030
28/12/2008 2.58 2.30 2.54 116,864 71 47,579
21/12/2008 2.39 2.17 2.39 116,492 95 50,200
14/12/2008 2.33 2.15 2.32 52,750 66 23,310
30/11/2008 2.15 1.92 2.15 50,882 64 25,455
23/11/2008 1.98 1.75 1.84 40,112 40 22,372
16/11/2008 2.04 1.89 1.90 43,996 54 22,704
09/11/2008 2.28 1.91 1.98 84,376 87 40,185
02/11/2008 2.33 1.94 2.33 169,522 116 78,565
Download Table