Menu

ARABIAN STEEL PIPES MANUFACTURING Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price1.73
Last Closing1.70
No. of Transactions3
SectorEngineering and Construction
Low Price1.72
Opening Price1.72
No. of Shares425
Div5.78
Change0.03
Closing Price1.73
Average Price1.72
P/E8.38
Value Traded733

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/01/2021 0.64 0.64 0.64 13 1 20
19/01/2021 0.67 0.64 0.67 194 3 300
04/01/2021 0.67 0.64 0.67 3,271 6 5,000
28/12/2020 0.66 0.66 0.66 53 2 80
27/12/2020 0.64 0.61 0.64 5,255 11 8,400
24/12/2020 0.63 0.63 0.63 126 2 200
23/12/2020 0.62 0.62 0.62 248 1 400
22/12/2020 0.62 0.62 0.62 1,612 3 2,600
17/12/2020 0.61 0.61 0.61 488 2 800
16/12/2020 0.61 0.61 0.61 122 1 200
15/12/2020 0.61 0.60 0.60 3,783 5 6,300
14/12/2020 0.59 0.57 0.59 10,021 19 17,070
13/12/2020 0.59 0.57 0.57 4,445 8 7,569
10/12/2020 0.60 0.59 0.60 204 2 340
03/12/2020 0.60 0.60 0.60 360 2 600
01/12/2020 0.62 0.60 0.60 6,023 16 10,000
25/11/2020 0.63 0.62 0.62 938 3 1,500
24/11/2020 0.65 0.63 0.63 256 2 400
23/11/2020 0.65 0.63 0.65 404 3 623
22/11/2020 0.63 0.63 0.63 19 1 30
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/10/2010 2.10 2.10 2.10 3,350 6 1,595
17/10/2010 2.10 2.10 2.10 113 1 54
10/10/2010 2.10 2.10 2.10 44 2 21
03/10/2010 2.17 2.10 2.10 8,086 11 3,830
26/09/2010 2.20 2.09 2.09 5,396 8 2,500
19/09/2010 2.30 2.30 2.30 46 1 20
13/09/2010 2.24 2.10 2.24 6,265 4 2,978
05/09/2010 2.10 2.05 2.10 8,797 9 4,190
29/08/2010 2.05 2.03 2.05 2,479 7 1,210
22/08/2010 2.05 2.02 2.05 2,970 7 1,450
15/08/2010 2.08 2.05 2.05 25,403 6 12,335
08/08/2010 2.01 2.00 2.00 130 3 65
01/08/2010 2.10 2.05 2.10 2,453 6 1,169
25/07/2010 2.10 2.04 2.10 684 4 333
18/07/2010 2.14 2.06 2.14 238 3 115
11/07/2010 2.10 2.10 2.10 1,680 2 800
04/07/2010 2.14 2.05 2.10 23,266 6 11,105
27/06/2010 2.27 2.01 2.25 113,618 54 51,594
20/06/2010 2.10 2.00 2.10 10,925 9 5,275
13/06/2010 1.98 1.98 1.98 396 2 200
Download Table