Menu

ARABIAN STEEL PIPES MANUFACTURING Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price1.73
Last Closing1.70
No. of Transactions3
SectorEngineering and Construction
Low Price1.72
Opening Price1.72
No. of Shares425
Div5.78
Change0.03
Closing Price1.73
Average Price1.72
P/E8.38
Value Traded733

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/06/2021 0.72 0.70 0.70 1,020 3 1,450
17/06/2021 0.72 0.69 0.72 211 2 302
15/06/2021 0.72 0.71 0.72 72 2 101
14/06/2021 0.74 0.72 0.72 292 2 400
13/06/2021 0.75 0.75 0.75 1,913 4 2,550
10/06/2021 0.75 0.71 0.75 743 4 1,001
09/06/2021 0.74 0.73 0.74 804 3 1,100
08/06/2021 0.71 0.71 0.71 1,349 3 1,900
03/06/2021 0.68 0.66 0.68 4,004 8 6,006
02/06/2021 0.65 0.65 0.65 14,950 6 23,000
31/05/2021 0.66 0.64 0.64 1,907 5 2,971
30/05/2021 0.65 0.65 0.65 65 1 100
27/05/2021 0.63 0.63 0.63 189 1 300
19/05/2021 0.64 0.62 0.64 292 2 465
18/05/2021 0.63 0.63 0.63 204 1 324
10/05/2021 0.62 0.62 0.62 105 1 170
02/05/2021 0.63 0.63 0.63 126 1 200
28/04/2021 0.65 0.65 0.65 65 1 100
26/04/2021 0.62 0.62 0.62 1,240 1 2,000
18/04/2021 0.62 0.62 0.62 74,400 1 120,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/08/2011 2.06 2.01 2.05 21,398 15 10,550
14/08/2011 2.10 2.09 2.09 450 3 215
07/08/2011 2.11 2.09 2.10 5,182 9 2,470
31/07/2011 2.11 2.11 2.11 1,266 2 600
24/07/2011 2.16 2.12 2.16 386 4 180
17/07/2011 2.14 2.09 2.13 2,579 11 1,225
10/07/2011 2.13 2.10 2.13 515 7 244
03/07/2011 2.20 2.10 2.10 491 5 230
26/06/2011 2.08 2.08 2.08 1,560 1 750
19/06/2011 2.11 2.11 2.11 32,072 3 15,200
12/06/2011 2.17 2.16 2.17 130 2 60
05/06/2011 2.12 2.12 2.12 64 1 30
29/05/2011 2.11 2.09 2.11 1,067 3 510
22/05/2011 2.11 2.11 2.11 1,266 3 600
15/05/2011 2.15 2.10 2.12 6,515 4 3,100
08/05/2011 2.12 2.12 2.12 42 1 20
02/05/2011 2.12 2.08 2.11 11,418 19 5,440
24/04/2011 2.17 2.08 2.09 8,099 29 3,849
17/04/2011 2.12 2.07 2.07 4,748 12 2,292
10/04/2011 2.12 2.12 2.12 439 4 207
Download Table