Menu

ARABIAN STEEL PIPES MANUFACTURING Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price1.73
Last Closing1.70
No. of Transactions3
SectorEngineering and Construction
Low Price1.72
Opening Price1.72
No. of Shares425
Div5.78
Change0.03
Closing Price1.73
Average Price1.72
P/E8.38
Value Traded733

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/02/2022 0.80 0.80 0.80 390 1 487
02/02/2022 0.83 0.83 0.83 1,660 1 2,000
19/01/2022 0.81 0.81 0.81 810 2 1,000
18/01/2022 0.84 0.84 0.84 81 1 97
12/01/2022 0.84 0.84 0.84 3 1 3
11/01/2022 0.82 0.81 0.81 487 2 600
10/01/2022 0.84 0.84 0.84 168 1 200
06/01/2022 0.85 0.81 0.85 9,687 12 11,566
03/01/2022 0.81 0.79 0.81 6,450 6 8,000
02/01/2022 0.78 0.77 0.78 2,317 3 2,971
28/12/2021 0.78 0.76 0.78 4,104 8 5,285
26/12/2021 0.75 0.75 0.75 750 2 1,000
23/12/2021 0.74 0.74 0.74 49 1 66
22/12/2021 0.75 0.75 0.75 750 1 1,000
21/12/2021 0.75 0.75 0.75 750 1 1,000
19/12/2021 0.74 0.74 0.74 666 3 900
12/12/2021 0.74 0.74 0.74 185 1 250
09/12/2021 0.74 0.74 0.74 185 1 250
07/12/2021 0.76 0.74 0.76 2,646 7 3,506
05/12/2021 0.76 0.76 0.76 8 1 10
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/05/2013 2.36 2.36 2.36 236 1 100
05/05/2013 2.20 2.20 2.20 1,430 2 650
28/04/2013 2.29 2.25 2.25 2,593 6 1,150
21/04/2013 2.26 2.26 2.26 38 1 17
14/04/2013 2.40 2.27 2.40 3,702 12 1,565
07/04/2013 2.30 2.25 2.27 1,312 5 571
31/03/2013 2.35 2.35 2.35 400 5 170
24/03/2013 2.53 2.50 2.53 18,659 12 7,437
17/03/2013 2.51 2.51 2.51 251 2 100
10/03/2013 2.50 2.50 2.50 125 1 50
03/03/2013 2.50 2.47 2.47 4,780 4 1,930
24/02/2013 2.50 2.50 2.50 1,000 2 400
17/02/2013 2.50 2.50 2.50 77,500 2 31,000
10/02/2013 2.50 2.45 2.50 10,863 6 4,350
27/01/2013 2.55 2.50 2.55 1,400 3 550
21/01/2013 2.50 2.50 2.50 1,000 2 400
13/01/2013 2.50 2.43 2.50 110,434 13 44,182
06/01/2013 2.37 2.35 2.37 1,536 7 650
30/12/2012 2.45 2.37 2.44 22,842 21 9,420
23/12/2012 2.37 2.36 2.37 4,503 6 1,900
Download Table