Menu

ARABIAN STEEL PIPES MANUFACTURING Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price1.73
Last Closing1.70
No. of Transactions3
SectorEngineering and Construction
Low Price1.72
Opening Price1.72
No. of Shares425
Div5.78
Change0.03
Closing Price1.73
Average Price1.72
P/E8.38
Value Traded733

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/12/2021 0.77 0.73 0.73 346 2 460
23/11/2021 0.76 0.75 0.76 2,301 3 3,050
22/11/2021 0.75 0.75 0.75 375 1 500
21/11/2021 0.76 0.76 0.76 380 1 500
15/11/2021 0.80 0.80 0.80 320 2 400
14/11/2021 0.78 0.78 0.78 2,418 2 3,100
11/11/2021 0.81 0.79 0.80 4,609 10 5,738
10/11/2021 0.80 0.76 0.80 1,513 4 1,982
09/11/2021 0.80 0.75 0.78 4,241 12 5,400
08/11/2021 0.78 0.77 0.78 295 3 380
04/11/2021 0.77 0.73 0.77 6,980 16 9,250
03/11/2021 0.74 0.72 0.74 16,925 29 22,936
01/11/2021 0.71 0.71 0.71 6,603 16 9,300
31/10/2021 0.68 0.67 0.68 2,700 6 4,000
24/10/2021 0.65 0.64 0.65 648 3 1,000
14/10/2021 0.68 0.66 0.67 4,675 6 7,000
12/10/2021 0.69 0.66 0.69 1,690 7 2,510
11/10/2021 0.66 0.66 0.66 653 2 990
10/10/2021 0.65 0.65 0.65 975 1 1,500
05/10/2021 0.62 0.62 0.62 345 1 556
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/12/2012 2.36 2.34 2.36 5,297 5 2,250
09/12/2012 2.35 2.34 2.34 232 2 99
02/12/2012 2.36 2.35 2.35 824 5 350
25/11/2012 2.36 2.35 2.36 3,028 17 1,286
18/11/2012 2.36 2.35 2.35 6,755 9 2,870
11/11/2012 2.40 2.36 2.36 842 5 356
04/11/2012 2.36 2.35 2.36 259 2 110
30/10/2012 2.34 2.33 2.34 142 2 61
21/10/2012 2.33 2.32 2.33 303 5 130
14/10/2012 2.32 2.31 2.32 310 5 134
07/10/2012 2.33 2.31 2.31 740 6 319
30/09/2012 2.32 2.32 2.32 1,986 12 856
23/09/2012 2.40 2.31 2.31 2,380 6 1,025
16/09/2012 2.42 2.32 2.42 457 4 195
09/09/2012 2.41 2.33 2.33 354 5 148
02/09/2012 2.31 2.31 2.31 6,717 6 2,908
26/08/2012 2.36 2.31 2.31 5,650 6 2,395
22/08/2012 2.40 2.40 2.40 4,800 1 2,000
08/07/2012 2.50 2.50 2.50 57,500 1 23,000
01/07/2012 2.60 2.60 2.60 257 1 99
Download Table