Menu

ARABIAN STEEL PIPES MANUFACTURING Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price1.73
Last Closing1.70
No. of Transactions3
SectorEngineering and Construction
Low Price1.72
Opening Price1.72
No. of Shares425
Div5.78
Change0.03
Closing Price1.73
Average Price1.72
P/E8.38
Value Traded733

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/08/2021 0.64 0.64 0.64 531 1 830
08/08/2021 0.63 0.63 0.63 1,103 4 1,750
05/08/2021 0.63 0.63 0.63 252 2 400
04/08/2021 0.63 0.63 0.63 630 2 1,000
03/08/2021 0.64 0.64 0.64 403 3 630
28/07/2021 0.64 0.64 0.64 192 1 300
27/07/2021 0.64 0.63 0.63 5,445 10 8,537
18/07/2021 0.65 0.65 0.65 650 2 1,000
15/07/2021 0.66 0.62 0.66 433 5 687
14/07/2021 0.65 0.65 0.65 195 1 300
12/07/2021 0.65 0.64 0.64 2,060 7 3,200
04/07/2021 0.64 0.63 0.63 1,232 4 1,950
01/07/2021 0.66 0.63 0.66 1,682 5 2,650
30/06/2021 0.66 0.64 0.66 148 4 230
29/06/2021 0.66 0.64 0.66 2,963 8 4,550
28/06/2021 0.66 0.65 0.65 1,389 5 2,120
27/06/2021 0.66 0.62 0.66 35,185 8 56,650
24/06/2021 0.65 0.65 0.65 6,500 1 10,000
23/06/2021 0.69 0.68 0.68 11,973 10 17,605
22/06/2021 0.71 0.69 0.71 275 3 395
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/01/2012 2.39 2.38 2.39 1,430 6 600
22/01/2012 2.40 2.40 2.40 636 2 265
15/01/2012 2.40 2.40 2.40 240 1 100
08/01/2012 2.37 2.36 2.37 163 3 69
26/12/2011 2.45 2.39 2.45 62,079 48 25,462
18/12/2011 2.43 2.36 2.42 78,733 70 32,780
11/12/2011 2.38 2.09 2.37 133,795 106 60,148
04/12/2011 2.13 2.08 2.08 436 5 205
27/11/2011 2.14 2.11 2.14 679 7 320
20/11/2011 2.14 2.14 2.14 2,433 12 1,137
13/11/2011 2.13 2.09 2.13 21,702 16 10,330
30/10/2011 2.10 2.10 2.10 1,050 1 500
23/10/2011 2.03 2.03 2.03 81 1 40
16/10/2011 2.05 2.04 2.05 328 3 160
09/10/2011 2.04 2.03 2.04 204 2 100
02/10/2011 2.04 2.04 2.04 2,348 5 1,151
25/09/2011 2.08 2.04 2.04 2,092 9 1,019
18/09/2011 2.09 2.05 2.09 743 6 362
11/09/2011 2.06 2.04 2.05 1,435 3 700
04/09/2011 2.08 2.06 2.08 1,248 5 605
Download Table