ARABIAN STEEL PIPES MANUFACTURING Historical

Performance Indicators 22/10/2025

MarketFirst

High Price1.73

Last Closing1.70

No. of Transactions3

SectorEngineering and Construction

Low Price1.72

Opening Price1.72

No. of Shares425

Div5.78

Change0.03

Closing Price1.73

Average Price1.72

P/E8.38

Value Traded733

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/04/2021	0.62	0.62	0.62	744	4	1,200
06/04/2021	0.66	0.65	0.65	688	3	1,050
17/03/2021	0.68	0.68	0.68	286	2	420
11/03/2021	0.71	0.70	0.71	2,050	6	2,915
10/03/2021	0.70	0.70	0.70	700	2	1,000
09/03/2021	0.69	0.69	0.69	207	1	300
08/03/2021	0.70	0.68	0.70	1,850	2	2,700
04/03/2021	0.70	0.68	0.70	551	4	800
03/03/2021	0.69	0.66	0.69	1,152	8	1,700
24/02/2021	0.66	0.66	0.66	66	1	100
23/02/2021	0.64	0.63	0.63	2,429	7	3,846
21/02/2021	0.65	0.65	0.65	195	1	300
14/02/2021	0.66	0.66	0.66	165	2	250
04/02/2021	0.66	0.66	0.66	297	1	450
03/02/2021	0.70	0.66	0.66	285	2	430
02/02/2021	0.69	0.69	0.69	159	1	230
31/01/2021	0.69	0.69	0.69	14	1	20
27/01/2021	0.67	0.67	0.67	201	1	300
24/01/2021	0.70	0.68	0.70	2,870	6	4,181
21/01/2021	0.67	0.64	0.67	1,265	5	1,949

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/03/2011	2.10	2.06	2.10	14,812	11	7,180
20/03/2011	2.14	2.08	2.08	397	4	187
13/03/2011	2.17	2.06	2.14	256	5	120
06/03/2011	2.31	2.19	2.19	2,597	12	1,155
27/02/2011	2.32	2.25	2.32	3,471	8	1,498
20/02/2011	2.33	2.26	2.32	6,703	14	2,898
13/02/2011	2.30	2.25	2.25	2,833	4	1,248
06/02/2011	2.36	2.28	2.36	2,724	11	1,182
23/01/2011	2.28	2.28	2.28	1,373	1	602
16/01/2011	2.37	2.37	2.37	237	1	100
09/01/2011	2.38	2.35	2.38	4,759	2	2,000
02/01/2011	2.40	2.28	2.28	10,430	4	4,364
26/12/2010	2.48	2.29	2.45	425,664	153	175,720
19/12/2010	2.30	2.25	2.30	8,477	12	3,715
12/12/2010	2.25	2.20	2.20	2,268	2	1,030
05/12/2010	2.22	2.16	2.16	5,913	9	2,731
28/11/2010	2.30	2.22	2.23	6,252	13	2,750
21/11/2010	2.27	2.15	2.26	36,644	21	16,624
07/11/2010	2.16	2.13	2.15	2,056	4	955
31/10/2010	2.24	2.10	2.24	1,349	5	627