ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.73
Last Closing1.70
No. of Transactions3
SectorEngineering and Construction
Low Price1.72
Opening Price1.72
No. of Shares425
Div5.78
Change0.03
Closing Price1.73
Average Price1.72
P/E8.38
Value Traded733
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/03/2018 | 1.17 | 1.17 | 1.17 | 234 | 3 | 200 |
| 18/03/2018 | 1.15 | 1.15 | 1.15 | 173 | 1 | 150 |
| 15/03/2018 | 1.15 | 1.13 | 1.13 | 878 | 8 | 771 |
| 14/03/2018 | 1.14 | 1.14 | 1.14 | 239 | 1 | 210 |
| 12/03/2018 | 1.13 | 1.13 | 1.13 | 23 | 2 | 20 |
| 08/03/2018 | 1.18 | 1.13 | 1.13 | 632 | 4 | 548 |
| 06/03/2018 | 1.16 | 1.16 | 1.16 | 1,487 | 9 | 1,282 |
| 01/03/2018 | 1.18 | 1.13 | 1.18 | 1,248 | 7 | 1,100 |
| 27/02/2018 | 1.16 | 1.16 | 1.16 | 1,160 | 1 | 1,000 |
| 21/02/2018 | 1.20 | 1.19 | 1.20 | 852 | 3 | 715 |
| 20/02/2018 | 1.20 | 1.20 | 1.20 | 2,400 | 2 | 2,000 |
| 19/02/2018 | 1.21 | 1.21 | 1.21 | 2,904 | 3 | 2,400 |
| 18/02/2018 | 1.22 | 1.16 | 1.21 | 7,045 | 11 | 5,864 |
| 15/02/2018 | 1.20 | 1.17 | 1.20 | 4,299 | 12 | 3,611 |
| 06/02/2018 | 1.15 | 1.15 | 1.15 | 1,380 | 2 | 1,200 |
| 29/01/2018 | 1.17 | 1.14 | 1.17 | 1,658 | 5 | 1,450 |
| 23/01/2018 | 1.20 | 1.20 | 1.20 | 420 | 1 | 350 |
| 15/01/2018 | 1.15 | 1.15 | 1.15 | 1,150 | 1 | 1,000 |
| 02/01/2018 | 1.21 | 1.21 | 1.21 | 303 | 1 | 250 |
| 31/12/2017 | 1.17 | 1.14 | 1.16 | 8,809 | 11 | 7,600 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/01/2006 | 3.00 | 2.85 | 2.91 | 79,464 | 19 | 27,265 |
| 15/01/2006 | 3.00 | 2.90 | 3.00 | 10,468 | 7 | 3,527 |
| 02/01/2006 | 3.00 | 2.96 | 3.00 | 134,525 | 31 | 44,850 |