ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.73
Last Closing1.70
No. of Transactions3
SectorEngineering and Construction
Low Price1.72
Opening Price1.72
No. of Shares425
Div5.78
Change0.03
Closing Price1.73
Average Price1.72
P/E8.38
Value Traded733
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/10/2017 | 1.21 | 1.19 | 1.19 | 389 | 3 | 325 |
| 18/10/2017 | 1.26 | 1.21 | 1.25 | 2,317 | 5 | 1,900 |
| 08/10/2017 | 1.27 | 1.21 | 1.27 | 4,211 | 5 | 3,450 |
| 03/10/2017 | 1.27 | 1.27 | 1.27 | 107 | 1 | 84 |
| 26/09/2017 | 1.27 | 1.27 | 1.27 | 1,417 | 6 | 1,116 |
| 18/09/2017 | 1.26 | 1.24 | 1.24 | 2,620 | 5 | 2,100 |
| 17/09/2017 | 1.25 | 1.25 | 1.25 | 125 | 1 | 100 |
| 13/09/2017 | 1.30 | 1.25 | 1.30 | 1,417 | 9 | 1,100 |
| 12/09/2017 | 1.29 | 1.26 | 1.26 | 5,533 | 8 | 4,350 |
| 11/09/2017 | 1.30 | 1.30 | 1.30 | 325 | 1 | 250 |
| 10/09/2017 | 1.30 | 1.30 | 1.30 | 650 | 1 | 500 |
| 07/09/2017 | 1.33 | 1.33 | 1.33 | 399 | 1 | 300 |
| 06/09/2017 | 1.34 | 1.33 | 1.33 | 1,332 | 4 | 1,000 |
| 05/09/2017 | 1.34 | 1.34 | 1.34 | 402 | 1 | 300 |
| 30/08/2017 | 1.35 | 1.29 | 1.34 | 10,050 | 20 | 7,682 |
| 29/08/2017 | 1.35 | 1.28 | 1.35 | 6,477 | 21 | 4,965 |
| 28/08/2017 | 1.33 | 1.32 | 1.32 | 1,586 | 2 | 1,200 |
| 27/08/2017 | 1.37 | 1.33 | 1.37 | 737 | 5 | 550 |
| 24/08/2017 | 1.37 | 1.32 | 1.37 | 4,233 | 5 | 3,200 |
| 23/08/2017 | 1.38 | 1.32 | 1.37 | 9,530 | 42 | 7,000 |