ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.73
Last Closing1.70
No. of Transactions3
SectorEngineering and Construction
Low Price1.72
Opening Price1.72
No. of Shares425
Div5.78
Change0.03
Closing Price1.73
Average Price1.72
P/E8.38
Value Traded733
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/04/2017 | 1.24 | 1.21 | 1.24 | 10,408 | 24 | 8,590 |
| 04/04/2017 | 1.27 | 1.27 | 1.27 | 635 | 1 | 500 |
| 30/03/2017 | 1.29 | 1.25 | 1.28 | 2,941 | 3 | 2,300 |
| 29/03/2017 | 1.28 | 1.27 | 1.28 | 435 | 2 | 341 |
| 28/03/2017 | 1.30 | 1.25 | 1.30 | 10,752 | 32 | 8,550 |
| 26/03/2017 | 1.27 | 1.23 | 1.27 | 2,677 | 8 | 2,140 |
| 21/03/2017 | 1.24 | 1.22 | 1.24 | 2,078 | 3 | 1,700 |
| 20/03/2017 | 1.27 | 1.23 | 1.24 | 1,561 | 8 | 1,250 |
| 19/03/2017 | 1.25 | 1.25 | 1.25 | 2,563 | 9 | 2,050 |
| 15/03/2017 | 1.31 | 1.25 | 1.31 | 3,333 | 8 | 2,650 |
| 14/03/2017 | 1.28 | 1.28 | 1.28 | 640 | 3 | 500 |
| 13/03/2017 | 1.31 | 1.28 | 1.28 | 4,230 | 11 | 3,300 |
| 12/03/2017 | 1.32 | 1.28 | 1.28 | 971 | 7 | 750 |
| 09/03/2017 | 1.32 | 1.24 | 1.32 | 16,681 | 32 | 12,900 |
| 08/03/2017 | 1.26 | 1.20 | 1.26 | 13,371 | 36 | 10,738 |
| 07/03/2017 | 1.20 | 1.20 | 1.20 | 480 | 4 | 400 |
| 06/03/2017 | 1.20 | 1.20 | 1.20 | 240 | 1 | 200 |
| 05/03/2017 | 1.24 | 1.20 | 1.24 | 4,516 | 16 | 3,694 |
| 02/03/2017 | 1.20 | 1.15 | 1.20 | 17,518 | 39 | 14,648 |
| 01/03/2017 | 1.15 | 1.10 | 1.15 | 16,948 | 45 | 14,950 |