ARABIAN STEEL PIPES MANUFACTURING Historical

Performance Indicators 22/10/2025

MarketFirst

High Price1.73

Last Closing1.70

No. of Transactions3

SectorEngineering and Construction

Low Price1.72

Opening Price1.72

No. of Shares425

Div5.78

Change0.03

Closing Price1.73

Average Price1.72

P/E8.38

Value Traded733

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/07/2022	0.69	0.67	0.69	624	7	911
27/06/2022	0.69	0.67	0.69	6,788	27	10,101
21/06/2022	0.69	0.69	0.69	173	1	250
19/06/2022	0.72	0.69	0.72	28	5	40
16/06/2022	0.72	0.70	0.72	3,179	7	4,510
15/06/2022	0.71	0.70	0.71	289	6	410
14/06/2022	0.70	0.66	0.70	4,584	11	6,631
13/06/2022	0.68	0.68	0.68	136	1	200
12/06/2022	0.66	0.66	0.66	2,818	15	4,270
09/06/2022	0.69	0.69	0.69	1	1	2
08/06/2022	0.69	0.68	0.69	72	2	105
07/06/2022	0.66	0.66	0.66	3,831	11	5,805
02/06/2022	0.67	0.67	0.67	955	2	1,425
01/06/2022	0.68	0.67	0.67	2,416	5	3,575
31/05/2022	0.68	0.67	0.67	561	3	825
30/05/2022	0.68	0.68	0.68	95	1	140
29/05/2022	0.68	0.68	0.68	1,360	3	2,000
25/05/2022	0.69	0.69	0.69	207	1	300
24/05/2022	0.69	0.69	0.69	914	4	1,325
23/05/2022	0.69	0.69	0.69	138	1	200

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/02/2015	2.33	2.22	2.33	10,458	26	4,641
15/02/2015	2.22	2.16	2.22	22,141	5	9,985
08/02/2015	2.20	2.20	2.20	20	1	9
01/02/2015	2.22	2.16	2.22	2,930	7	1,350
18/01/2015	2.33	2.33	2.33	1,165	1	500
28/12/2014	2.45	2.35	2.35	204,846	23	83,784
21/12/2014	2.50	2.43	2.50	67,655	43	27,564
14/12/2014	2.45	2.34	2.44	36,205	27	14,984
07/12/2014	2.40	2.30	2.39	30,531	16	13,108
30/11/2014	2.30	2.20	2.30	9,278	10	4,050
23/11/2014	2.20	2.20	2.20	110	1	50
16/11/2014	2.25	2.25	2.25	2,250	1	1,000
09/11/2014	2.25	2.25	2.25	1,125	1	500
19/10/2014	2.25	2.25	2.25	1,238	2	550
28/09/2014	2.40	2.25	2.40	7,470	7	3,247
14/09/2014	2.15	2.15	2.15	16,985	1	7,900
07/09/2014	2.15	2.15	2.15	4,515	2	2,100
31/08/2014	2.15	2.14	2.15	6,782	9	3,165
24/08/2014	2.15	2.15	2.15	8,116	5	3,775
17/08/2014	2.16	2.15	2.15	2,155	6	1,000