Menu

ARABIAN STEEL PIPES MANUFACTURING Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price1.73
Last Closing1.70
No. of Transactions3
SectorEngineering and Construction
Low Price1.72
Opening Price1.72
No. of Shares425
Div5.78
Change0.03
Closing Price1.73
Average Price1.72
P/E8.38
Value Traded733

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/05/2022 0.70 0.70 0.70 1,400 1 2,000
19/05/2022 0.71 0.71 0.71 305 4 430
11/05/2022 0.68 0.68 0.68 26 1 38
10/05/2022 0.70 0.68 0.70 1,231 5 1,761
09/05/2022 0.70 0.70 0.70 1,050 3 1,500
08/05/2022 0.73 0.73 0.73 365 1 500
28/04/2022 0.76 0.74 0.76 3,240 6 4,302
27/04/2022 0.73 0.73 0.73 730 1 1,000
24/04/2022 0.70 0.70 0.70 630 1 900
21/04/2022 0.70 0.70 0.70 420 2 600
14/04/2022 0.73 0.73 0.73 58 1 79
11/04/2022 0.73 0.72 0.73 1,865 7 2,579
10/04/2022 0.70 0.70 0.70 140 1 200
06/04/2022 0.67 0.67 0.67 120 1 179
05/04/2022 0.70 0.70 0.70 273 1 390
04/04/2022 0.73 0.73 0.73 7 1 10
28/03/2022 0.75 0.75 0.75 1,690 1 2,253
27/03/2022 0.77 0.77 0.77 1,594 3 2,070
24/03/2022 0.75 0.75 0.75 508 1 677
23/03/2022 0.77 0.77 0.77 793 2 1,030
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/08/2014 2.18 2.16 2.16 2,496 4 1,150
13/07/2014 2.31 2.31 2.31 1,386 2 600
06/07/2014 2.49 2.49 2.49 498 2 200
29/06/2014 2.69 2.37 2.69 31,951 23 12,896
22/06/2014 2.45 2.34 2.37 7,733 16 3,246
15/06/2014 2.34 2.17 2.34 77,158 42 34,666
08/06/2014 2.34 2.25 2.34 28,850 30 12,570
01/06/2014 2.27 2.00 2.27 67,067 67 32,802
18/05/2014 2.04 2.04 2.04 3,468 3 1,700
11/05/2014 2.20 2.20 2.20 660 2 300
04/05/2014 2.20 2.20 2.20 964 1 438
13/04/2014 2.17 2.17 2.17 39 5 18
06/04/2014 2.35 2.34 2.34 1,084 3 462
09/03/2014 2.35 2.35 2.35 24 1 10
02/03/2014 2.31 2.30 2.30 422 3 183
16/02/2014 2.40 2.40 2.40 1,051 1 438
02/02/2014 2.46 2.45 2.45 467 3 190
26/01/2014 2.45 2.30 2.45 3,534 5 1,477
05/01/2014 2.45 2.45 2.45 245 1 100
29/12/2013 2.64 2.50 2.64 260,771 58 100,207
Download Table