ARABIAN STEEL PIPES MANUFACTURING Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.73
Last Closing1.70
No. of Transactions3
SectorEngineering and Construction
Low Price1.72
Opening Price1.72
No. of Shares425
Div5.78
Change0.03
Closing Price1.73
Average Price1.72
P/E8.38
Value Traded733
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/06/2003 | 2.16 | 2.16 | 2.16 | 324 | 3 | 150 |
| 26/06/2003 | 2.27 | 2.27 | 2.27 | 1,362 | 2 | 600 |
| 25/06/2003 | 2.37 | 2.37 | 2.37 | 237 | 1 | 100 |
| 24/06/2003 | 2.49 | 2.49 | 2.49 | 2,241 | 2 | 900 |
| 23/06/2003 | 2.88 | 2.62 | 2.62 | 129,069 | 2 | 44,820 |
| 22/06/2003 | 2.88 | 2.75 | 2.75 | 129,213 | 2 | 44,870 |
| 19/06/2003 | 2.88 | 2.88 | 2.88 | 144 | 1 | 50 |
| 08/07/2002 | 2.88 | 2.88 | 2.88 | 216 | 1 | 75 |
| 10/03/2002 | 3.03 | 3.03 | 3.03 | 76 | 1 | 25 |
| 30/12/2001 | 3.18 | 3.03 | 3.18 | 2,514 | 5 | 800 |
| 27/12/2001 | 3.34 | 3.03 | 3.03 | 319 | 2 | 100 |
| 24/12/2001 | 3.19 | 3.19 | 3.19 | 160 | 1 | 50 |
| 23/12/2001 | 3.04 | 2.90 | 3.04 | 500 | 2 | 170 |
| 15/11/2001 | 2.90 | 2.90 | 2.90 | 174 | 1 | 60 |
| 07/11/2001 | 2.90 | 2.90 | 2.90 | 58 | 1 | 20 |
| 18/10/2001 | 3.02 | 3.02 | 3.02 | 60 | 1 | 20 |
| 10/10/2001 | 3.17 | 3.17 | 3.17 | 63 | 2 | 20 |
| 08/10/2001 | 3.33 | 3.33 | 3.33 | 133 | 2 | 40 |
| 07/10/2001 | 3.50 | 3.50 | 3.50 | 140 | 2 | 40 |
| 03/10/2001 | 3.68 | 3.68 | 3.68 | 184 | 2 | 50 |